| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 34.9 | 34.9 | 33.6 | 34.05 | 34.05 | -0.85 (-2.44%) | 5,372,465 |
| 1 Apr 2021 | INR | 34.45 | 35.15 | 34.2 | 34.9 | 34.9 | +0.85 (+2.50%) | 6,985,406 |
| 31 Mar 2021 | INR | 34.05 | 34.85 | 33.85 | 34.05 | 34.05 | -0.05 (-0.15%) | 6,672,972 |
| 30 Mar 2021 | INR | 34.05 | 34.5 | 33.6 | 34.1 | 34.1 | +0.2 (+0.59%) | 6,063,712 |
| 26 Mar 2021 | INR | 35.45 | 35.45 | 33.75 | 33.9 | 33.9 | -0.75 (-2.16%) | 8,127,862 |
| 25 Mar 2021 | INR | 35.1 | 36.15 | 33.4 | 34.65 | 34.65 | -0.25 (-0.72%) | 12,629,346 |
| 24 Mar 2021 | INR | 36.1 | 36.4 | 34.7 | 34.9 | 34.9 | -1.1 (-3.06%) | 11,543,282 |
| 23 Mar 2021 | INR | 34.55 | 36.35 | 34.5 | 36 | 36 | +1.55 (+4.50%) | 13,824,873 |
| 22 Mar 2021 | INR | 35.4 | 35.65 | 34.25 | 34.45 | 34.45 | -0.8 (-2.27%) | 6,092,177 |
| 19 Mar 2021 | INR | 35 | 35.45 | 33.35 | 35.25 | 35.25 | +0.1 (+0.28%) | 9,732,622 |
| 18 Mar 2021 | INR | 36 | 36 | 34.5 | 35.15 | 35.15 | 0.0 (0.0%) | 7,160,984 |
| 17 Mar 2021 | INR | 36.5 | 36.8 | 35 | 35.15 | 35.15 | -1.3 (-3.57%) | 6,167,404 |
| 16 Mar 2021 | INR | 37.15 | 37.45 | 36.3 | 36.45 | 36.45 | -0.5 (-1.35%) | 5,224,025 |
| 15 Mar 2021 | INR | 38 | 38 | 36.5 | 36.95 | 36.95 | -0.7 (-1.86%) | 5,749,799 |
| 12 Mar 2021 | INR | 38.4 | 38.7 | 37.2 | 37.65 | 37.65 | -0.2 (-0.53%) | 5,457,089 |
| 10 Mar 2021 | INR | 37.85 | 38.2 | 37.35 | 37.85 | 37.85 | +0.3 (+0.80%) | 6,086,552 |
| 9 Mar 2021 | INR | 38.5 | 38.85 | 37.1 | 37.55 | 37.55 | -0.6 (-1.57%) | 9,191,895 |
| 8 Mar 2021 | INR | 39 | 40.25 | 37.9 | 38.15 | 38.15 | -0.15 (-0.39%) | 13,043,072 |
| 5 Mar 2021 | INR | 39.4 | 39.65 | 38.05 | 38.3 | 38.3 | -1.05 (-2.67%) | 7,786,621 |
| 4 Mar 2021 | INR | 39.5 | 40.5 | 39.15 | 39.35 | 39.35 | -0.5 (-1.25%) | 11,929,161 |
| 3 Mar 2021 | INR | 39.35 | 40.25 | 39.1 | 39.85 | 39.85 | +1.05 (+2.71%) | 11,721,736 |
| 2 Mar 2021 | INR | 40.7 | 40.95 | 38.45 | 38.8 | 38.8 | -1.25 (-3.12%) | 11,101,042 |
| 1 Mar 2021 | INR | 41 | 41.45 | 39.9 | 40.05 | 40.05 | -0.55 (-1.35%) | 8,184,972 |
| 26 Feb 2021 | INR | 40.5 | 41 | 39.5 | 40.6 | 40.6 | -0.85 (-2.05%) | 15,119,160 |
| 25 Feb 2021 | INR | 42 | 42.35 | 41.2 | 41.45 | 41.45 | +0.55 (+1.34%) | 12,861,968 |
| 24 Feb 2021 | INR | 39.25 | 41.95 | 39 | 40.9 | 40.9 | +2.15 (+5.55%) | 16,721,715 |
| 23 Feb 2021 | INR | 39.7 | 40.2 | 38.5 | 38.75 | 38.75 | -0.6 (-1.52%) | 15,295,831 |
| 22 Feb 2021 | INR | 41.2 | 41.3 | 38.6 | 39.35 | 39.35 | -1.15 (-2.84%) | 34,109,720 |
| 19 Feb 2021 | INR | 43.25 | 44.8 | 38.25 | 40.5 | 40.5 | -1.55 (-3.69%) | 87,411,104 |
| 18 Feb 2021 | INR | 39 | 45.25 | 38.95 | 42.05 | 42.05 | +3.95 (+10.37%) | 131,622,896 |
