| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 34.45 | 38.9 | 34.2 | 38.1 | 38.1 | +3.5 (+10.12%) | 92,510,032 |
| 16 Feb 2021 | INR | 33.9 | 35.8 | 33.85 | 34.6 | 34.6 | +1.1 (+3.28%) | 25,511,054 |
| 15 Feb 2021 | INR | 33.5 | 33.9 | 33.45 | 33.5 | 33.5 | +0.3 (+0.90%) | 4,427,760 |
| 12 Feb 2021 | INR | 33.6 | 33.65 | 33.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 5,970,660 |
| 11 Feb 2021 | INR | 33.75 | 33.95 | 33.2 | 33.35 | 33.35 | -0.3 (-0.89%) | 4,448,100 |
| 10 Feb 2021 | INR | 33.6 | 34.1 | 33.4 | 33.65 | 33.65 | -0.1 (-0.30%) | 7,365,678 |
| 9 Feb 2021 | INR | 34.1 | 34.65 | 33.2 | 33.75 | 33.75 | -0.25 (-0.74%) | 12,277,388 |
| 8 Feb 2021 | INR | 35.1 | 35.4 | 33.9 | 34 | 34 | -0.8 (-2.30%) | 10,724,204 |
| 5 Feb 2021 | INR | 35 | 36.3 | 34.6 | 34.8 | 34.8 | +0.25 (+0.72%) | 28,208,920 |
| 4 Feb 2021 | INR | 33.6 | 34.9 | 33.2 | 34.55 | 34.55 | +0.9 (+2.67%) | 29,593,972 |
| 3 Feb 2021 | INR | 33.1 | 34 | 32.5 | 33.65 | 33.65 | +0.6 (+1.82%) | 13,633,258 |
| 2 Feb 2021 | INR | 32.85 | 34.1 | 32.6 | 33.05 | 33.05 | +0.75 (+2.32%) | 21,319,402 |
| 1 Feb 2021 | INR | 31.7 | 32.45 | 31.1 | 32.3 | 32.3 | +1.25 (+4.03%) | 14,589,144 |
| 29 Jan 2021 | INR | 29.9 | 31.55 | 29.75 | 31.05 | 31.05 | +1.55 (+5.25%) | 10,458,436 |
| 28 Jan 2021 | INR | 29.25 | 30.2 | 29.2 | 29.5 | 29.5 | -0.55 (-1.83%) | 5,402,849 |
| 27 Jan 2021 | INR | 30.4 | 30.5 | 29.8 | 30.05 | 30.05 | -0.35 (-1.15%) | 5,405,010 |
| 25 Jan 2021 | INR | 31.3 | 31.6 | 30.15 | 30.4 | 30.4 | -0.7 (-2.25%) | 6,960,168 |
| 22 Jan 2021 | INR | 31.65 | 31.8 | 31.05 | 31.1 | 31.1 | -0.75 (-2.35%) | 3,799,473 |
| 21 Jan 2021 | INR | 32.6 | 32.75 | 31.7 | 31.85 | 31.85 | -0.55 (-1.70%) | 5,127,195 |
| 20 Jan 2021 | INR | 32.3 | 32.75 | 31.9 | 32.4 | 32.4 | +0.15 (+0.47%) | 6,877,754 |
| 19 Jan 2021 | INR | 32 | 32.35 | 31.85 | 32.25 | 32.25 | +0.4 (+1.26%) | 5,091,921 |
| 18 Jan 2021 | INR | 32.8 | 32.85 | 31.65 | 31.85 | 31.85 | -0.75 (-2.30%) | 7,137,456 |
| 15 Jan 2021 | INR | 33.2 | 33.6 | 32.5 | 32.6 | 32.6 | -0.6 (-1.81%) | 7,652,331 |
| 14 Jan 2021 | INR | 33 | 33.75 | 32.95 | 33.2 | 33.2 | 0.0 (0.0%) | 10,758,845 |
| 13 Jan 2021 | INR | 33.3 | 33.85 | 32.3 | 33.2 | 33.2 | +0.2 (+0.61%) | 19,044,456 |
| 12 Jan 2021 | INR | 31.2 | 33.5 | 30.8 | 33 | 33 | +1.65 (+5.26%) | 18,635,584 |
| 11 Jan 2021 | INR | 31.9 | 32.1 | 31.25 | 31.35 | 31.35 | -0.45 (-1.42%) | 3,954,196 |
| 8 Jan 2021 | INR | 32.15 | 32.3 | 31.55 | 31.8 | 31.8 | -0.1 (-0.31%) | 5,371,701 |
| 7 Jan 2021 | INR | 32.15 | 32.2 | 31.8 | 31.9 | 31.9 | +0.05 (+0.16%) | 3,617,734 |
| 6 Jan 2021 | INR | 32.35 | 32.55 | 31.75 | 31.85 | 31.85 | -0.2 (-0.62%) | 6,726,368 |
