| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 25.3 | 25.75 | 25.2 | 25.55 | 25.55 | +0.3 (+1.19%) | 4,671,815 |
| 19 Nov 2020 | INR | 25.45 | 25.75 | 25.2 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,752,436 |
| 18 Nov 2020 | INR | 24.85 | 25.75 | 24.85 | 25.65 | 25.65 | +0.75 (+3.01%) | 5,456,921 |
| 17 Nov 2020 | INR | 25 | 25.2 | 24.85 | 24.9 | 24.9 | +0.2 (+0.81%) | 3,785,057 |
| 13 Nov 2020 | INR | 24.5 | 24.8 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,719,941 |
| 12 Nov 2020 | INR | 24.85 | 25.15 | 24.7 | 24.75 | 24.75 | -0.2 (-0.80%) | 2,966,687 |
| 11 Nov 2020 | INR | 25.15 | 25.6 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 4,427,176 |
| 10 Nov 2020 | INR | 25.2 | 25.25 | 24.8 | 25.15 | 25.15 | +0.3 (+1.21%) | 5,218,662 |
| 9 Nov 2020 | INR | 25.2 | 25.45 | 24.7 | 24.85 | 24.85 | +0.35 (+1.43%) | 5,102,910 |
| 6 Nov 2020 | INR | 24.5 | 24.65 | 24.25 | 24.5 | 24.5 | +0.4 (+1.66%) | 4,706,645 |
| 5 Nov 2020 | INR | 24 | 24.3 | 23.9 | 24.1 | 24.1 | +0.3 (+1.26%) | 2,921,335 |
| 4 Nov 2020 | INR | 23.95 | 24.15 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,411,301 |
| 3 Nov 2020 | INR | 24.4 | 24.4 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 3,249,018 |
| 2 Nov 2020 | INR | 24.1 | 24.65 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,090,621 |
| 30 Oct 2020 | INR | 23.6 | 24.25 | 23.5 | 24.05 | 24.05 | +0.45 (+1.91%) | 1,332,833 |
| 29 Oct 2020 | INR | 24 | 24 | 23.45 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,750,465 |
| 28 Oct 2020 | INR | 23.95 | 24.25 | 23.75 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,804,362 |
| 27 Oct 2020 | INR | 24.3 | 24.35 | 23.9 | 24 | 24 | -0.3 (-1.23%) | 1,285,868 |
| 26 Oct 2020 | INR | 24.35 | 24.75 | 24.15 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,367,337 |
| 23 Oct 2020 | INR | 24.2 | 24.5 | 24.05 | 24.35 | 24.35 | +0.2 (+0.83%) | 1,201,083 |
| 22 Oct 2020 | INR | 24.1 | 24.35 | 24 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,758,051 |
| 21 Oct 2020 | INR | 23.6 | 24.6 | 23.6 | 24.4 | 24.4 | +0.85 (+3.61%) | 4,188,408 |
| 20 Oct 2020 | INR | 23.85 | 23.85 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 1,723,272 |
| 19 Oct 2020 | INR | 23.4 | 23.95 | 23.25 | 23.8 | 23.8 | +0.55 (+2.37%) | 3,254,552 |
| 16 Oct 2020 | INR | 23.55 | 23.75 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 2,538,978 |
| 15 Oct 2020 | INR | 24.1 | 24.3 | 23.3 | 23.4 | 23.4 | -0.7 (-2.90%) | 3,905,920 |
| 14 Oct 2020 | INR | 24.4 | 24.4 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 4,389,311 |
| 13 Oct 2020 | INR | 24.85 | 24.95 | 24.15 | 24.25 | 24.25 | -0.65 (-2.61%) | 1,853,780 |
| 12 Oct 2020 | INR | 25.1 | 25.65 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 2,125,526 |
| 9 Oct 2020 | INR | 24.55 | 25 | 24.2 | 24.9 | 24.9 | +0.45 (+1.84%) | 3,820,603 |
