| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 30.5 | 30.7 | 30.35 | 30.5 | 30.5 | -0.05 (-0.16%) | 3,000,989 |
| 25 Aug 2020 | INR | 31 | 31.15 | 30.5 | 30.55 | 30.55 | -0.35 (-1.13%) | 5,622,052 |
| 24 Aug 2020 | INR | 31.8 | 32.2 | 30.8 | 30.9 | 30.9 | +0.45 (+1.48%) | 13,945,764 |
| 21 Aug 2020 | INR | 30.2 | 30.9 | 30.15 | 30.45 | 30.45 | +0.55 (+1.84%) | 6,900,347 |
| 20 Aug 2020 | INR | 29.85 | 30.15 | 29.55 | 29.9 | 29.9 | 0.0 (0.0%) | 3,400,713 |
| 19 Aug 2020 | INR | 29.6 | 30.15 | 29.6 | 29.9 | 29.9 | +0.5 (+1.70%) | 5,537,764 |
| 18 Aug 2020 | INR | 29.55 | 29.55 | 29.25 | 29.4 | 29.4 | +0.05 (+0.17%) | 2,601,180 |
| 17 Aug 2020 | INR | 29.6 | 29.95 | 29.1 | 29.35 | 29.35 | -0.15 (-0.51%) | 3,174,028 |
| 14 Aug 2020 | INR | 30.4 | 30.4 | 29.3 | 29.5 | 29.5 | -0.75 (-2.48%) | 3,342,798 |
| 13 Aug 2020 | INR | 30.95 | 31.1 | 30.2 | 30.25 | 30.25 | -0.6 (-1.94%) | 3,301,590 |
| 12 Aug 2020 | INR | 31.8 | 31.8 | 30.7 | 30.85 | 30.85 | +0.15 (+0.49%) | 12,782,609 |
| 11 Aug 2020 | INR | 29.7 | 31 | 29.25 | 30.7 | 30.7 | +1.2 (+4.07%) | 6,911,874 |
| 10 Aug 2020 | INR | 29.5 | 29.8 | 29.3 | 29.5 | 29.5 | +0.1 (+0.34%) | 1,665,835 |
| 7 Aug 2020 | INR | 29.25 | 29.6 | 29.05 | 29.4 | 29.4 | 0.0 (0.0%) | 2,388,321 |
| 6 Aug 2020 | INR | 29.4 | 29.7 | 29.1 | 29.4 | 29.4 | -0.05 (-0.17%) | 2,329,128 |
| 5 Aug 2020 | INR | 29.15 | 30.1 | 29.1 | 29.45 | 29.45 | +0.35 (+1.20%) | 2,796,376 |
| 4 Aug 2020 | INR | 29.4 | 29.4 | 29 | 29.1 | 29.1 | +0.05 (+0.17%) | 1,649,945 |
| 3 Aug 2020 | INR | 29 | 29.4 | 28.9 | 29.05 | 29.05 | +0.05 (+0.17%) | 2,520,914 |
| 31 Jul 2020 | INR | 29 | 29.35 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 2,359,590 |
| 30 Jul 2020 | INR | 30 | 30.1 | 29.15 | 29.3 | 29.3 | -0.4 (-1.35%) | 2,010,269 |
| 29 Jul 2020 | INR | 29.5 | 30.45 | 29.2 | 29.7 | 29.7 | +0.5 (+1.71%) | 4,300,479 |
| 28 Jul 2020 | INR | 29.5 | 29.85 | 28.9 | 29.2 | 29.2 | -0.35 (-1.18%) | 2,760,742 |
| 27 Jul 2020 | INR | 30.4 | 30.55 | 29.5 | 29.55 | 29.55 | -1 (-3.27%) | 3,252,249 |
| 24 Jul 2020 | INR | 30.7 | 30.75 | 30.3 | 30.55 | 30.55 | -0.3 (-0.97%) | 2,084,425 |
| 23 Jul 2020 | INR | 30.75 | 31.25 | 30.6 | 30.85 | 30.85 | +0.05 (+0.16%) | 2,765,242 |
| 22 Jul 2020 | INR | 31.25 | 31.35 | 30.55 | 30.8 | 30.8 | -0.35 (-1.12%) | 2,261,959 |
| 21 Jul 2020 | INR | 31.65 | 31.85 | 31 | 31.15 | 31.15 | +0.1 (+0.32%) | 2,655,947 |
| 20 Jul 2020 | INR | 31.55 | 31.7 | 30.85 | 31.05 | 31.05 | -0.25 (-0.80%) | 4,122,434 |
| 17 Jul 2020 | INR | 29.9 | 31.65 | 29.75 | 31.3 | 31.3 | +1.4 (+4.68%) | 4,796,821 |
| 16 Jul 2020 | INR | 30.15 | 30.2 | 29.6 | 29.9 | 29.9 | -0.25 (-0.83%) | 2,581,989 |
