| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 30.7 | 31 | 30.1 | 30.15 | 30.15 | -0.3 (-0.99%) | 2,398,575 |
| 14 Jul 2020 | INR | 31.2 | 31.4 | 30.25 | 30.45 | 30.45 | -1.1 (-3.49%) | 3,246,712 |
| 13 Jul 2020 | INR | 32.1 | 32.45 | 31.35 | 31.55 | 31.55 | -0.5 (-1.56%) | 2,943,967 |
| 10 Jul 2020 | INR | 32.5 | 32.6 | 31.75 | 32.05 | 32.05 | -0.65 (-1.99%) | 3,550,543 |
| 9 Jul 2020 | INR | 32.8 | 33.15 | 32.5 | 32.7 | 32.7 | +0.2 (+0.62%) | 3,650,680 |
| 8 Jul 2020 | INR | 32.3 | 34 | 32.15 | 32.5 | 32.5 | +0.35 (+1.09%) | 13,532,163 |
| 7 Jul 2020 | INR | 32.4 | 32.4 | 32 | 32.15 | 32.15 | -0.05 (-0.16%) | 2,295,939 |
| 6 Jul 2020 | INR | 32.35 | 32.5 | 32.1 | 32.2 | 32.2 | +0.15 (+0.47%) | 2,888,852 |
| 3 Jul 2020 | INR | 32.7 | 32.75 | 32 | 32.05 | 32.05 | -0.35 (-1.08%) | 2,758,761 |
| 2 Jul 2020 | INR | 32.5 | 32.95 | 32.1 | 32.4 | 32.4 | -0.1 (-0.31%) | 3,526,830 |
| 1 Jul 2020 | INR | 32 | 32.6 | 31.55 | 32.5 | 32.5 | +0.7 (+2.20%) | 4,278,170 |
| 30 Jun 2020 | INR | 33.05 | 33.3 | 31.7 | 31.8 | 31.8 | -0.95 (-2.90%) | 3,493,493 |
| 29 Jun 2020 | INR | 33.55 | 33.55 | 32.35 | 32.75 | 32.75 | -1.1 (-3.25%) | 4,223,319 |
| 26 Jun 2020 | INR | 33.8 | 35.4 | 33.25 | 33.85 | 33.85 | +0.55 (+1.65%) | 6,842,752 |
| 25 Jun 2020 | INR | 32.65 | 33.5 | 31.8 | 33.3 | 33.3 | +0.4 (+1.22%) | 6,228,569 |
| 24 Jun 2020 | INR | 36.5 | 36.5 | 32.3 | 32.9 | 32.9 | -3.05 (-8.48%) | 23,197,144 |
| 23 Jun 2020 | INR | 33.85 | 36.55 | 33.5 | 35.95 | 35.95 | +3.15 (+9.60%) | 24,991,472 |
| 22 Jun 2020 | INR | 31 | 33.3 | 31 | 32.8 | 32.8 | +2.1 (+6.84%) | 15,636,679 |
| 19 Jun 2020 | INR | 29.8 | 31.7 | 29.3 | 30.7 | 30.7 | +1.3 (+4.42%) | 14,607,758 |
| 18 Jun 2020 | INR | 28.95 | 29.65 | 28.9 | 29.4 | 29.4 | +0.4 (+1.38%) | 3,798,379 |
| 17 Jun 2020 | INR | 28.85 | 29.25 | 28.1 | 29 | 29 | +0.1 (+0.35%) | 4,026,682 |
| 16 Jun 2020 | INR | 30.15 | 30.4 | 27.85 | 28.9 | 28.9 | -0.35 (-1.20%) | 6,271,601 |
| 15 Jun 2020 | INR | 28.65 | 29.95 | 28.15 | 29.25 | 29.25 | +0.6 (+2.09%) | 8,310,254 |
| 12 Jun 2020 | INR | 27.55 | 28.8 | 27.1 | 28.65 | 28.65 | -0.1 (-0.35%) | 4,620,494 |
| 11 Jun 2020 | INR | 29.5 | 29.65 | 28.55 | 28.75 | 28.75 | -0.55 (-1.88%) | 6,409,257 |
| 10 Jun 2020 | INR | 28.65 | 29.7 | 28.35 | 29.3 | 29.3 | +0.9 (+3.17%) | 5,552,416 |
| 9 Jun 2020 | INR | 29.8 | 30.3 | 28.05 | 28.4 | 28.4 | -1.15 (-3.89%) | 8,142,656 |
| 8 Jun 2020 | INR | 31.3 | 31.7 | 29.3 | 29.55 | 29.55 | -0.8 (-2.64%) | 9,683,162 |
| 5 Jun 2020 | INR | 30 | 30.6 | 29.4 | 30.35 | 30.35 | +1.2 (+4.12%) | 8,523,037 |
| 4 Jun 2020 | INR | 28 | 30.5 | 28 | 29.15 | 29.15 | +1.25 (+4.48%) | 13,887,368 |
