| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 38.45 | 39 | 38 | 38.7 | 38.7 | +0.5 (+1.31%) | 6,828,607 |
| 29 Jul 2022 | INR | 38.35 | 38.8 | 37.95 | 38.2 | 38.2 | +0.05 (+0.13%) | 5,433,102 |
| 28 Jul 2022 | INR | 37.9 | 38.6 | 37.5 | 38.15 | 38.15 | +0.5 (+1.33%) | 7,383,109 |
| 27 Jul 2022 | INR | 37.35 | 37.85 | 37 | 37.65 | 37.65 | +0.5 (+1.35%) | 5,305,168 |
| 26 Jul 2022 | INR | 38.1 | 38.3 | 36.8 | 37.15 | 37.15 | -0.8 (-2.11%) | 9,554,176 |
| 25 Jul 2022 | INR | 38.25 | 38.45 | 37.5 | 37.95 | 37.95 | -0.25 (-0.65%) | 3,908,147 |
| 22 Jul 2022 | INR | 38.35 | 38.65 | 37.9 | 38.2 | 38.2 | +0.05 (+0.13%) | 5,372,104 |
| 21 Jul 2022 | INR | 37.5 | 38.55 | 37.4 | 38.15 | 38.15 | +0.75 (+2.01%) | 10,004,534 |
| 20 Jul 2022 | INR | 38.2 | 38.35 | 37.2 | 37.4 | 37.4 | -0.5 (-1.32%) | 6,067,708 |
| 19 Jul 2022 | INR | 37 | 38 | 36.9 | 37.9 | 37.9 | +0.75 (+2.02%) | 6,511,715 |
| 18 Jul 2022 | INR | 36.8 | 37.4 | 36.6 | 37.15 | 37.15 | +0.65 (+1.78%) | 4,455,564 |
| 15 Jul 2022 | INR | 36.6 | 36.75 | 36 | 36.5 | 36.5 | -0.05 (-0.14%) | 3,282,166 |
| 14 Jul 2022 | INR | 37.25 | 37.4 | 36.25 | 36.55 | 36.55 | -0.7 (-1.88%) | 3,889,151 |
| 13 Jul 2022 | INR | 36.8 | 37.7 | 36.7 | 37.25 | 37.25 | +0.65 (+1.78%) | 6,229,552 |
| 12 Jul 2022 | INR | 36.5 | 36.95 | 36.1 | 36.6 | 36.6 | +0.05 (+0.14%) | 4,233,227 |
| 11 Jul 2022 | INR | 35.9 | 36.8 | 35.75 | 36.55 | 36.55 | +0.55 (+1.53%) | 5,497,565 |
| 8 Jul 2022 | INR | 36.2 | 36.25 | 35.7 | 36 | 36 | +0.1 (+0.28%) | 3,827,748 |
| 7 Jul 2022 | INR | 35 | 36.2 | 35 | 35.9 | 35.9 | +1 (+2.87%) | 10,127,478 |
| 6 Jul 2022 | INR | 34.65 | 35 | 34.55 | 34.9 | 34.9 | +0.3 (+0.87%) | 2,204,792 |
| 5 Jul 2022 | INR | 35 | 35.2 | 34.5 | 34.6 | 34.6 | -0.1 (-0.29%) | 3,480,020 |
| 4 Jul 2022 | INR | 34.6 | 34.8 | 34.4 | 34.7 | 34.7 | +0.2 (+0.58%) | 2,467,500 |
| 1 Jul 2022 | INR | 34.4 | 34.65 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,376,699 |
| 30 Jun 2022 | INR | 34.45 | 34.65 | 34.1 | 34.25 | 34.25 | -0.15 (-0.44%) | 2,829,914 |
| 29 Jun 2022 | INR | 34.75 | 34.75 | 34.2 | 34.4 | 34.4 | -0.6 (-1.71%) | 4,373,239 |
| 28 Jun 2022 | INR | 34.9 | 35.2 | 34.7 | 35 | 35 | +0.1 (+0.29%) | 3,681,275 |
| 27 Jun 2022 | INR | 35.9 | 36 | 34.65 | 34.9 | 34.9 | -0.45 (-1.27%) | 4,185,152 |
| 24 Jun 2022 | INR | 35.3 | 35.45 | 34.9 | 35.35 | 35.35 | +0.5 (+1.43%) | 4,004,845 |
| 23 Jun 2022 | INR | 34.65 | 35.1 | 34.3 | 34.85 | 34.85 | +0.05 (+0.14%) | 5,121,326 |
| 22 Jun 2022 | INR | 34.95 | 35.2 | 34.55 | 34.8 | 34.8 | -1.3 (-3.60%) | 8,006,080 |
| 21 Jun 2022 | INR | 35.3 | 36.4 | 35.2 | 36.1 | 36.1 | +1.05 (+3.00%) | 5,726,066 |
