| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 29.15 | 30.3 | 29.05 | 29.5 | 29.5 | +0.4 (+1.37%) | 11,503,934 |
| 17 Apr 2020 | INR | 30.2 | 30.4 | 28.95 | 29.1 | 29.1 | -0.2 (-0.68%) | 4,092,766 |
| 16 Apr 2020 | INR | 28.85 | 29.6 | 28.4 | 29.3 | 29.3 | +0.35 (+1.21%) | 3,600,789 |
| 15 Apr 2020 | INR | 28.35 | 29.6 | 28.35 | 28.95 | 28.95 | +0.6 (+2.12%) | 4,088,717 |
| 13 Apr 2020 | INR | 28.9 | 28.9 | 28.2 | 28.35 | 28.35 | -0.45 (-1.56%) | 1,782,854 |
| 9 Apr 2020 | INR | 29.15 | 29.6 | 28.75 | 28.8 | 28.8 | -0.2 (-0.69%) | 3,963,834 |
| 8 Apr 2020 | INR | 28.8 | 30.4 | 28.55 | 29 | 29 | 0.0 (0.0%) | 2,628,815 |
| 7 Apr 2020 | INR | 29.75 | 29.75 | 28.8 | 29 | 29 | +0.4 (+1.40%) | 1,885,900 |
| 3 Apr 2020 | INR | 29 | 29.15 | 28.1 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,378,652 |
| 1 Apr 2020 | INR | 29.2 | 29.4 | 28.55 | 28.75 | 28.75 | +0.05 (+0.17%) | 1,773,092 |
| 31 Mar 2020 | INR | 29.65 | 29.75 | 28.4 | 28.7 | 28.7 | +0.35 (+1.23%) | 1,764,146 |
| 30 Mar 2020 | INR | 28.85 | 28.85 | 27.6 | 28.35 | 28.35 | -0.7 (-2.41%) | 1,864,682 |
| 27 Mar 2020 | INR | 30 | 30.8 | 28.1 | 29.05 | 29.05 | +0.85 (+3.01%) | 3,370,961 |
| 26 Mar 2020 | INR | 27.1 | 29.25 | 26.85 | 28.2 | 28.2 | +1.35 (+5.03%) | 2,454,484 |
| 25 Mar 2020 | INR | 26.5 | 27.35 | 26.2 | 26.85 | 26.85 | -0.55 (-2.01%) | 1,669,707 |
| 24 Mar 2020 | INR | 27.3 | 27.7 | 25.25 | 27.4 | 27.4 | +1.6 (+6.20%) | 2,360,676 |
| 23 Mar 2020 | INR | 27.15 | 28 | 25.1 | 25.8 | 25.8 | -3.35 (-11.49%) | 2,375,651 |
| 20 Mar 2020 | INR | 29.1 | 29.9 | 28.6 | 29.15 | 29.15 | +0.3 (+1.04%) | 4,874,763 |
| 19 Mar 2020 | INR | 28.4 | 30.4 | 27.6 | 28.85 | 28.85 | -0.7 (-2.37%) | 3,077,729 |
| 18 Mar 2020 | INR | 30.9 | 30.9 | 28.6 | 29.55 | 29.55 | -0.15 (-0.51%) | 3,020,646 |
| 17 Mar 2020 | INR | 30 | 31.1 | 29 | 29.7 | 29.7 | +0.05 (+0.17%) | 3,188,912 |
| 16 Mar 2020 | INR | 29.7 | 30.05 | 28.55 | 29.65 | 29.65 | -1.35 (-4.35%) | 2,682,287 |
| 13 Mar 2020 | INR | 26.3 | 31.6 | 24.4 | 31 | 31 | +1.95 (+6.71%) | 6,206,307 |
| 12 Mar 2020 | INR | 30.2 | 31.5 | 28.8 | 29.05 | 29.05 | -3.85 (-11.70%) | 4,209,114 |
| 11 Mar 2020 | INR | 34 | 34.5 | 32.5 | 32.9 | 32.9 | -0.95 (-2.81%) | 3,551,602 |
| 9 Mar 2020 | INR | 35.95 | 35.95 | 33.55 | 33.85 | 33.85 | -2.85 (-7.77%) | 3,615,525 |
| 6 Mar 2020 | INR | 37.05 | 38.7 | 36.3 | 36.7 | 36.7 | -2.8 (-7.09%) | 4,572,495 |
| 5 Mar 2020 | INR | 36.1 | 40 | 36.1 | 39.5 | 39.5 | +3.1 (+8.52%) | 9,531,514 |
| 4 Mar 2020 | INR | 36.3 | 38.75 | 35.35 | 36.4 | 36.4 | +0.1 (+0.28%) | 6,454,043 |
| 3 Mar 2020 | INR | 36.7 | 36.75 | 35.05 | 36.3 | 36.3 | -0.05 (-0.14%) | 3,306,566 |
