| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 89.25 | 89.75 | 86.7 | 87.65 | 87.65 | -1.45 (-1.63%) | 6,129,391 |
| 24 Apr 2019 | INR | 88.2 | 90 | 87 | 89.1 | 89.1 | +1 (+1.14%) | 6,947,082 |
| 23 Apr 2019 | INR | 87.3 | 89.3 | 86.7 | 88.1 | 88.1 | +1.25 (+1.44%) | 8,092,450 |
| 22 Apr 2019 | INR | 90 | 90.35 | 86.2 | 86.85 | 86.85 | -4.15 (-4.56%) | 7,070,780 |
| 18 Apr 2019 | INR | 92.5 | 92.8 | 90.25 | 91 | 91 | -1.3 (-1.41%) | 7,536,198 |
| 16 Apr 2019 | INR | 92.9 | 93.5 | 92 | 92.3 | 92.3 | -0.4 (-0.43%) | 4,462,400 |
| 15 Apr 2019 | INR | 93.55 | 94.45 | 92.15 | 92.7 | 92.7 | -0.8 (-0.86%) | 5,976,723 |
| 12 Apr 2019 | INR | 93.3 | 93.9 | 91.6 | 93.5 | 93.5 | +0.25 (+0.27%) | 7,751,907 |
| 11 Apr 2019 | INR | 93.4 | 94.2 | 92 | 93.25 | 93.25 | -0.35 (-0.37%) | 6,667,374 |
| 10 Apr 2019 | INR | 94.3 | 95.85 | 93.25 | 93.6 | 93.6 | -1.1 (-1.16%) | 8,721,010 |
| 9 Apr 2019 | INR | 92.4 | 95 | 91.3 | 94.7 | 94.7 | +2.45 (+2.66%) | 11,923,160 |
| 8 Apr 2019 | INR | 93.15 | 95.35 | 91.5 | 92.25 | 92.25 | -0.75 (-0.81%) | 11,927,271 |
| 5 Apr 2019 | INR | 92.8 | 93.85 | 91.05 | 93 | 93 | +0.65 (+0.70%) | 9,235,891 |
| 4 Apr 2019 | INR | 94.15 | 96.5 | 91.85 | 92.35 | 92.35 | -2.45 (-2.58%) | 17,714,646 |
| 3 Apr 2019 | INR | 99.5 | 100.4 | 94.1 | 94.8 | 94.8 | -4 (-4.05%) | 15,596,896 |
| 2 Apr 2019 | INR | 96.8 | 100 | 95.4 | 98.8 | 98.8 | +2.4 (+2.49%) | 15,381,795 |
| 1 Apr 2019 | INR | 96.1 | 99.65 | 95.8 | 96.4 | 96.4 | +0.8 (+0.84%) | 12,734,106 |
| 29 Mar 2019 | INR | 97.6 | 98.15 | 95 | 95.6 | 95.6 | -1.35 (-1.39%) | 11,438,335 |
| 28 Mar 2019 | INR | 93.8 | 97.8 | 93.1 | 96.95 | 96.95 | +3.15 (+3.36%) | 15,011,461 |
| 27 Mar 2019 | INR | 92.1 | 94.2 | 90.85 | 93.8 | 93.8 | +2.25 (+2.46%) | 13,228,502 |
| 26 Mar 2019 | INR | 87.85 | 92 | 87.45 | 91.55 | 91.55 | +4.15 (+4.75%) | 14,525,146 |
| 25 Mar 2019 | INR | 85.45 | 87.95 | 84.55 | 87.4 | 87.4 | +0.55 (+0.63%) | 7,771,097 |
| 22 Mar 2019 | INR | 89.2 | 89.3 | 86.3 | 86.85 | 86.85 | -1.6 (-1.81%) | 8,279,854 |
| 20 Mar 2019 | INR | 88.15 | 89.15 | 86.2 | 88.45 | 88.45 | +0.8 (+0.91%) | 13,692,304 |
| 19 Mar 2019 | INR | 84.5 | 89.4 | 84.1 | 87.65 | 87.65 | +3.9 (+4.66%) | 22,242,436 |
| 18 Mar 2019 | INR | 83.3 | 84.1 | 82.5 | 83.75 | 83.75 | +0.85 (+1.03%) | 7,445,309 |
| 15 Mar 2019 | INR | 83 | 85 | 82.45 | 82.9 | 82.9 | +0.1 (+0.12%) | 11,599,757 |
| 14 Mar 2019 | INR | 82.5 | 83.8 | 81.45 | 82.8 | 82.8 | +0.2 (+0.24%) | 8,104,798 |
| 13 Mar 2019 | INR | 82.85 | 83.15 | 80.7 | 82.6 | 82.6 | -0.1 (-0.12%) | 11,944,420 |
| 12 Mar 2019 | INR | 84.25 | 85.85 | 82.05 | 82.7 | 82.7 | 0.0 (0.0%) | 15,242,637 |
