| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 36.4 | 36.4 | 34.6 | 35.05 | 35.05 | -0.65 (-1.82%) | 7,044,025 |
| 17 Jun 2022 | INR | 35.2 | 37.25 | 34.6 | 35.7 | 35.7 | +0.5 (+1.42%) | 21,237,572 |
| 16 Jun 2022 | INR | 36.4 | 36.45 | 35.05 | 35.2 | 35.2 | -0.8 (-2.22%) | 5,446,820 |
| 15 Jun 2022 | INR | 35.9 | 36.25 | 35.85 | 36 | 36 | +0.15 (+0.42%) | 3,326,496 |
| 14 Jun 2022 | INR | 36.05 | 36.65 | 35.65 | 35.85 | 35.85 | -0.55 (-1.51%) | 7,379,904 |
| 13 Jun 2022 | INR | 36.5 | 36.6 | 36.15 | 36.4 | 36.4 | -0.8 (-2.15%) | 4,939,037 |
| 10 Jun 2022 | INR | 37.55 | 37.65 | 37 | 37.2 | 37.2 | -0.75 (-1.98%) | 5,720,621 |
| 9 Jun 2022 | INR | 37.8 | 38.1 | 37.5 | 37.95 | 37.95 | +0.05 (+0.13%) | 4,825,726 |
| 8 Jun 2022 | INR | 38.7 | 38.9 | 37.75 | 37.9 | 37.9 | -0.75 (-1.94%) | 8,997,164 |
| 7 Jun 2022 | INR | 38.25 | 38.95 | 38.1 | 38.65 | 38.65 | +0.2 (+0.52%) | 5,303,384 |
| 6 Jun 2022 | INR | 38.45 | 38.6 | 37.85 | 38.45 | 38.45 | -0.1 (-0.26%) | 4,908,564 |
| 3 Jun 2022 | INR | 39.8 | 40 | 37.85 | 38.55 | 38.55 | -0.85 (-2.16%) | 11,182,231 |
| 2 Jun 2022 | INR | 38.65 | 39.6 | 38.6 | 39.4 | 39.4 | +0.65 (+1.68%) | 11,025,801 |
| 1 Jun 2022 | INR | 37.8 | 39 | 37.75 | 38.75 | 38.75 | +0.9 (+2.38%) | 9,176,682 |
| 31 May 2022 | INR | 37.95 | 38.25 | 37.6 | 37.85 | 37.85 | -0.05 (-0.13%) | 5,852,130 |
| 30 May 2022 | INR | 36.4 | 38.15 | 36.15 | 37.9 | 37.9 | +2.05 (+5.72%) | 13,224,020 |
| 27 May 2022 | INR | 35.8 | 36.4 | 35.4 | 35.85 | 35.85 | +0.25 (+0.70%) | 8,000,926 |
| 26 May 2022 | INR | 35.15 | 35.75 | 34.5 | 35.6 | 35.6 | +0.7 (+2.01%) | 6,672,032 |
| 25 May 2022 | INR | 36.45 | 36.7 | 34.6 | 34.9 | 34.9 | -1.5 (-4.12%) | 7,306,698 |
| 24 May 2022 | INR | 36.6 | 36.9 | 36.2 | 36.4 | 36.4 | -0.1 (-0.27%) | 5,382,065 |
| 23 May 2022 | INR | 36.35 | 36.9 | 35.9 | 36.5 | 36.5 | +0.45 (+1.25%) | 7,135,754 |
| 20 May 2022 | INR | 36.05 | 36.3 | 35.8 | 36.05 | 36.05 | +0.55 (+1.55%) | 5,521,850 |
| 19 May 2022 | INR | 35.8 | 35.95 | 35.2 | 35.5 | 35.5 | -1.2 (-3.27%) | 6,567,625 |
| 18 May 2022 | INR | 37.15 | 37.65 | 36.5 | 36.7 | 36.7 | -0.2 (-0.54%) | 8,341,984 |
| 17 May 2022 | INR | 37.3 | 37.3 | 36.5 | 36.9 | 36.9 | -0.05 (-0.14%) | 7,333,486 |
| 16 May 2022 | INR | 36.5 | 37.25 | 36.3 | 36.95 | 36.95 | +0.8 (+2.21%) | 8,074,357 |
| 13 May 2022 | INR | 34.5 | 37.7 | 33.85 | 36.15 | 36.15 | +2.4 (+7.11%) | 24,779,088 |
| 12 May 2022 | INR | 34.7 | 34.75 | 33.5 | 33.75 | 33.75 | -1.2 (-3.43%) | 7,742,862 |
| 11 May 2022 | INR | 36.15 | 36.5 | 34.3 | 34.95 | 34.95 | -1.1 (-3.05%) | 9,800,136 |
| 10 May 2022 | INR | 35.7 | 36.5 | 35.7 | 36.05 | 36.05 | +0.35 (+0.98%) | 6,375,913 |
