| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 35.7 | 36.15 | 35.35 | 35.7 | 35.7 | 0.0 (0.0%) | 6,352,848 |
| 6 May 2022 | INR | 36.3 | 37.45 | 35.55 | 35.7 | 35.7 | -1.1 (-2.99%) | 12,422,004 |
| 5 May 2022 | INR | 37.75 | 37.9 | 36.65 | 36.8 | 36.8 | -0.55 (-1.47%) | 6,002,078 |
| 4 May 2022 | INR | 38.75 | 39 | 37 | 37.35 | 37.35 | -1.25 (-3.24%) | 8,219,778 |
| 2 May 2022 | INR | 38 | 38.75 | 37.85 | 38.6 | 38.6 | +0.5 (+1.31%) | 6,516,824 |
| 29 Apr 2022 | INR | 39.9 | 40.1 | 37.85 | 38.1 | 38.1 | -1.5 (-3.79%) | 13,678,734 |
| 28 Apr 2022 | INR | 39.9 | 39.9 | 39.5 | 39.6 | 39.6 | -0.05 (-0.13%) | 3,352,955 |
| 27 Apr 2022 | INR | 40.45 | 40.45 | 39.45 | 39.65 | 39.65 | -0.6 (-1.49%) | 7,188,689 |
| 26 Apr 2022 | INR | 40.5 | 40.7 | 40.1 | 40.25 | 40.25 | +0.35 (+0.88%) | 3,964,762 |
| 25 Apr 2022 | INR | 40.2 | 40.3 | 39.55 | 39.9 | 39.9 | -0.65 (-1.60%) | 5,986,629 |
| 22 Apr 2022 | INR | 40.8 | 41.15 | 40.45 | 40.55 | 40.55 | -0.4 (-0.98%) | 4,183,677 |
| 21 Apr 2022 | INR | 41.45 | 41.7 | 40.7 | 40.95 | 40.95 | 0.0 (0.0%) | 5,606,083 |
| 20 Apr 2022 | INR | 41.5 | 41.8 | 40.8 | 40.95 | 40.95 | -0.35 (-0.85%) | 4,714,215 |
| 19 Apr 2022 | INR | 41.4 | 42.3 | 40.6 | 41.3 | 41.3 | +0.05 (+0.12%) | 7,300,267 |
| 18 Apr 2022 | INR | 41.4 | 41.55 | 40.75 | 41.25 | 41.25 | -0.75 (-1.79%) | 6,782,289 |
| 13 Apr 2022 | INR | 42.6 | 42.85 | 41.9 | 42 | 42 | -0.25 (-0.59%) | 7,544,379 |
| 12 Apr 2022 | INR | 43.6 | 43.6 | 41.7 | 42.25 | 42.25 | -1.2 (-2.76%) | 11,628,508 |
| 11 Apr 2022 | INR | 44.25 | 44.5 | 43.25 | 43.45 | 43.45 | -0.6 (-1.36%) | 10,125,713 |
| 8 Apr 2022 | INR | 43.7 | 44.65 | 43.4 | 44.05 | 44.05 | +1.15 (+2.68%) | 17,566,964 |
| 7 Apr 2022 | INR | 43.95 | 44.85 | 42.65 | 42.9 | 42.9 | -0.75 (-1.72%) | 21,704,194 |
| 6 Apr 2022 | INR | 43 | 44.55 | 42.6 | 43.65 | 43.65 | +0.25 (+0.58%) | 19,325,602 |
| 5 Apr 2022 | INR | 42.1 | 43.75 | 41.65 | 43.4 | 43.4 | +1.65 (+3.95%) | 17,591,608 |
| 4 Apr 2022 | INR | 41.35 | 42.45 | 41 | 41.75 | 41.75 | +0.65 (+1.58%) | 14,137,132 |
| 1 Apr 2022 | INR | 38.8 | 41.25 | 38.5 | 41.1 | 41.1 | +2.4 (+6.20%) | 14,545,312 |
| 31 Mar 2022 | INR | 39.15 | 39.45 | 38.5 | 38.7 | 38.7 | -0.15 (-0.39%) | 5,916,933 |
| 30 Mar 2022 | INR | 38.1 | 39.35 | 37.9 | 38.85 | 38.85 | +1.4 (+3.74%) | 12,465,024 |
| 29 Mar 2022 | INR | 38.35 | 38.65 | 37.2 | 37.45 | 37.45 | -0.65 (-1.71%) | 10,251,972 |
| 28 Mar 2022 | INR | 38.7 | 38.7 | 37.45 | 38.1 | 38.1 | -0.3 (-0.78%) | 10,136,006 |
| 25 Mar 2022 | INR | 38.65 | 38.9 | 38.2 | 38.4 | 38.4 | -0.05 (-0.13%) | 6,491,435 |
| 24 Mar 2022 | INR | 38.7 | 39 | 38.4 | 38.45 | 38.45 | -0.45 (-1.16%) | 9,344,649 |
