| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51.8 | 52.45 | 49.05 | 49.6 | 49.6 | -2.55 (-4.89%) | 25,522,522 |
| 10 Nov 2021 | INR | 53.4 | 54.4 | 51.6 | 52.15 | 52.15 | -1.9 (-3.52%) | 24,242,102 |
| 9 Nov 2021 | INR | 54 | 54.8 | 52.6 | 54.05 | 54.05 | +0.25 (+0.46%) | 37,016,832 |
| 8 Nov 2021 | INR | 49.8 | 54.45 | 48.8 | 53.8 | 53.8 | +4.65 (+9.46%) | 56,624,380 |
| 4 Nov 2021 | INR | 48.2 | 49.75 | 47.95 | 49.15 | 49.15 | +1.6 (+3.36%) | 8,332,745 |
| 3 Nov 2021 | INR | 50 | 50 | 47.25 | 47.55 | 47.55 | -1.75 (-3.55%) | 25,419,572 |
| 2 Nov 2021 | INR | 47 | 49.9 | 46.65 | 49.3 | 49.3 | +2.65 (+5.68%) | 30,314,966 |
| 1 Nov 2021 | INR | 46.7 | 47.5 | 46.2 | 46.65 | 46.65 | +0.5 (+1.08%) | 11,053,952 |
| 29 Oct 2021 | INR | 46.5 | 48.15 | 44.4 | 46.15 | 46.15 | -0.6 (-1.28%) | 25,482,508 |
| 28 Oct 2021 | INR | 50.4 | 50.4 | 46.25 | 46.75 | 46.75 | -3.8 (-7.52%) | 23,090,906 |
| 27 Oct 2021 | INR | 48.7 | 51.25 | 47.95 | 50.55 | 50.55 | +2.3 (+4.77%) | 33,526,546 |
| 26 Oct 2021 | INR | 48.5 | 50.2 | 47.3 | 48.25 | 48.25 | -0.05 (-0.10%) | 21,329,458 |
| 25 Oct 2021 | INR | 49.6 | 50.9 | 46.65 | 48.3 | 48.3 | -0.8 (-1.63%) | 32,033,988 |
| 22 Oct 2021 | INR | 51.2 | 51.65 | 48.3 | 49.1 | 49.1 | -1.55 (-3.06%) | 30,022,876 |
| 21 Oct 2021 | INR | 48.5 | 51.7 | 48.15 | 50.65 | 50.65 | +2.95 (+6.18%) | 63,686,404 |
| 20 Oct 2021 | INR | 45.2 | 49.2 | 44.6 | 47.7 | 47.7 | +2.3 (+5.07%) | 57,112,544 |
| 19 Oct 2021 | INR | 49 | 49.7 | 44.55 | 45.4 | 45.4 | -3.5 (-7.16%) | 36,992,664 |
| 18 Oct 2021 | INR | 45.3 | 49.4 | 45.2 | 48.9 | 48.9 | +4.1 (+9.15%) | 65,067,668 |
| 14 Oct 2021 | INR | 44.55 | 46.8 | 44.4 | 44.8 | 44.8 | +0.4 (+0.90%) | 47,119,360 |
| 13 Oct 2021 | INR | 40 | 44.95 | 40 | 44.4 | 44.4 | +4.75 (+11.98%) | 92,882,072 |
| 12 Oct 2021 | INR | 37.95 | 40.6 | 37.8 | 39.65 | 39.65 | +1.5 (+3.93%) | 51,643,504 |
| 11 Oct 2021 | INR | 38.05 | 38.8 | 37.6 | 38.15 | 38.15 | +0.6 (+1.60%) | 22,109,704 |
| 8 Oct 2021 | INR | 37.55 | 37.75 | 36.55 | 37.55 | 37.55 | +0.25 (+0.67%) | 11,757,679 |
| 7 Oct 2021 | INR | 37 | 37.55 | 36.9 | 37.3 | 37.3 | +0.85 (+2.33%) | 9,369,098 |
| 6 Oct 2021 | INR | 37.2 | 37.9 | 36.05 | 36.45 | 36.45 | -0.65 (-1.75%) | 13,430,757 |
| 5 Oct 2021 | INR | 37.75 | 37.85 | 36.9 | 37.1 | 37.1 | -0.5 (-1.33%) | 12,602,430 |
| 4 Oct 2021 | INR | 36.9 | 37.7 | 36.85 | 37.6 | 37.6 | +1.15 (+3.16%) | 21,377,240 |
| 1 Oct 2021 | INR | 36 | 36.9 | 35.7 | 36.45 | 36.45 | +0.2 (+0.55%) | 11,428,696 |
| 30 Sep 2021 | INR | 36.45 | 37.3 | 36.05 | 36.25 | 36.25 | -0.15 (-0.41%) | 25,634,746 |
| 29 Sep 2021 | INR | 34.85 | 36.8 | 34.75 | 36.4 | 36.4 | +1.4 (+4%) | 22,449,252 |
