| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 155.48 | 155.48 | 153.165 | 154.47 | 154.47 | -2.34 (-1.49%) | 109,259 |
| 24 Jun 2024 | USD | 153.31 | 156.87 | 152.65 | 156.81 | 156.81 | +3.4 (+2.22%) | 110,481 |
| 21 Jun 2024 | USD | 154.03 | 154.29 | 152.5 | 153.41 | 153.41 | +0.32 (+0.21%) | 239,401 |
| 20 Jun 2024 | USD | 151.69 | 153.89 | 150.8291 | 153.09 | 153.09 | +0.35 (+0.23%) | 73,643 |
| 18 Jun 2024 | USD | 156.41 | 157.31 | 151.07 | 152.74 | 152.74 | -3.12 (-2.00%) | 188,329 |
| 17 Jun 2024 | USD | 152.95 | 155.86 | 152.05 | 155.86 | 155.86 | +3.36 (+2.20%) | 99,453 |
| 14 Jun 2024 | USD | 151.32 | 153.02 | 149.89 | 152.5 | 152.5 | -0.73 (-0.48%) | 77,757 |
| 13 Jun 2024 | USD | 154.83 | 156.31 | 152.365 | 153.23 | 153.23 | -2.22 (-1.43%) | 82,541 |
| 12 Jun 2024 | USD | 157.29 | 157.29 | 154.16 | 155.45 | 155.45 | +1.8 (+1.17%) | 86,387 |
| 11 Jun 2024 | USD | 150.79 | 153.68 | 149.58 | 153.65 | 153.65 | +2.53 (+1.67%) | 160,794 |
| 10 Jun 2024 | USD | 152.91 | 152.91 | 150.4 | 151.12 | 151.12 | -2.53 (-1.65%) | 85,323 |
| 7 Jun 2024 | USD | 154.71 | 155.3678 | 153.29 | 153.65 | 153.65 | -2.76 (-1.76%) | 94,865 |
| 6 Jun 2024 | USD | 157.89 | 159.13 | 156.05 | 156.41 | 156.41 | -1.82 (-1.15%) | 92,129 |
| 5 Jun 2024 | USD | 159.67 | 159.67 | 157.56 | 158.23 | 158.23 | -0.32 (-0.20%) | 118,579 |
| 4 Jun 2024 | USD | 158.75 | 159.54 | 158.25 | 158.55 | 158.55 | -0.21 (-0.13%) | 95,990 |
| 3 Jun 2024 | USD | 160.09 | 160.09 | 157.82 | 158.76 | 158.76 | +0.16 (+0.10%) | 106,892 |
| 31 May 2024 | USD | 158.43 | 159.61 | 157.84 | 158.6 | 158.6 | +0.17 (+0.11%) | 203,223 |
| 30 May 2024 | USD | 159.74 | 160.07 | 158.14 | 158.43 | 158.43 | -0.24 (-0.15%) | 65,340 |
| 29 May 2024 | USD | 160.13 | 161.0375 | 157.982 | 158.67 | 158.67 | -3.62 (-2.23%) | 80,961 |
| 28 May 2024 | USD | 163.62 | 163.62 | 161.025 | 162.29 | 162.29 | -0.22 (-0.14%) | 53,932 |
| 24 May 2024 | USD | 164.37 | 165.0478 | 161.43 | 162.51 | 162.51 | -0.5 (-0.31%) | 50,989 |
| 23 May 2024 | USD | 166.14 | 166.2 | 161.93 | 163.01 | 163.01 | -3.19 (-1.92%) | 69,386 |
| 22 May 2024 | USD | 163.94 | 166.705 | 163.33 | 166.2 | 166.2 | +1.95 (+1.19%) | 71,462 |
| 21 May 2024 | USD | 163.96 | 164.79 | 163.62 | 164.25 | 164.25 | +0.11 (+0.07%) | 26,232 |
| 20 May 2024 | USD | 167.33 | 168.2 | 164.14 | 164.14 | 164.14 | -2.9 (-1.74%) | 45,320 |
| 17 May 2024 | USD | 167.4 | 167.4 | 165.6 | 167.04 | 167.04 | +0.33 (+0.20%) | 46,454 |
| 16 May 2024 | USD | 165.09 | 168.7 | 164.4 | 166.71 | 166.71 | +1.09 (+0.66%) | 57,123 |
| 15 May 2024 | USD | 166.56 | 166.56 | 165.015 | 165.62 | 165.62 | -0.53 (-0.32%) | 44,999 |
| 14 May 2024 | USD | 167.53 | 167.53 | 164.355 | 166.15 | 166.15 | +0.6 (+0.36%) | 56,447 |
| 13 May 2024 | USD | 166.57 | 168.07 | 165.55 | 165.55 | 165.55 | -0.65 (-0.39%) | 45,175 |
