| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 85.33 | 86.13 | 85.27 | 85.87 | 85.87 | +0.58 (+0.68%) | 48,436 |
| 8 Mar 2013 | USD | 85.64 | 85.98 | 83.85 | 85.29 | 85.29 | -0.27 (-0.32%) | 111,355 |
| 7 Mar 2013 | USD | 84.91 | 86.1425 | 84.91 | 85.56 | 85.56 | +0.84 (+0.99%) | 54,877 |
| 6 Mar 2013 | USD | 84.85 | 85.29 | 84.41 | 84.72 | 84.72 | +0.33 (+0.39%) | 63,601 |
| 5 Mar 2013 | USD | 85 | 85.05 | 84.28 | 84.39 | 84.39 | +0.09 (+0.11%) | 41,966 |
| 4 Mar 2013 | USD | 83.9 | 84.43 | 82.6 | 84.3 | 84.3 | -0.11 (-0.13%) | 88,006 |
| 1 Mar 2013 | USD | 82.9 | 84.925 | 82.53 | 84.41 | 84.41 | +0.87 (+1.04%) | 52,396 |
| 28 Feb 2013 | USD | 83.25 | 84.23 | 83.25 | 83.54 | 83.54 | +0.12 (+0.14%) | 29,774 |
| 27 Feb 2013 | USD | 83.33 | 84.035 | 83.32 | 83.42 | 83.42 | +0.34 (+0.41%) | 28,997 |
| 26 Feb 2013 | USD | 83.2 | 83.4 | 82.6 | 83.08 | 83.08 | +0.26 (+0.31%) | 33,394 |
| 25 Feb 2013 | USD | 84.7 | 84.8 | 82.77 | 82.82 | 82.82 | -1.66 (-1.96%) | 34,364 |
| 22 Feb 2013 | USD | 84.37 | 84.58 | 84.2501 | 84.48 | 84.48 | +0.49 (+0.58%) | 73,817 |
| 21 Feb 2013 | USD | 84.3 | 84.5 | 83.58 | 83.99 | 83.99 | -0.05 (-0.06%) | 45,500 |
| 20 Feb 2013 | USD | 85.22 | 85.22 | 83.93 | 84.04 | 84.04 | -1.16 (-1.36%) | 65,787 |
| 19 Feb 2013 | USD | 84.18 | 85.6 | 84.18 | 85.2 | 85.2 | +1.02 (+1.21%) | 188,708 |
| 18 Feb 2013 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 84.89 | 84.9 | 84.02 | 84.18 | 84.18 | -0.37 (-0.44%) | 66,949 |
| 14 Feb 2013 | USD | 84.87 | 85.01 | 84.34 | 84.55 | 84.55 | -0.06 (-0.07%) | 59,408 |
| 13 Feb 2013 | USD | 84.31 | 84.94 | 84.23 | 84.61 | 84.61 | +0.39 (+0.46%) | 57,241 |
| 12 Feb 2013 | USD | 84.19 | 84.6 | 84.02 | 84.22 | 84.22 | +0.03 (+0.04%) | 51,969 |
| 11 Feb 2013 | USD | 84.98 | 85.55 | 83.85 | 84.19 | 84.19 | -0.56 (-0.66%) | 52,533 |
| 8 Feb 2013 | USD | 84.35 | 85.04 | 84.17 | 84.75 | 84.75 | +0.28 (+0.33%) | 130,512 |
| 7 Feb 2013 | USD | 83.5 | 84.67 | 83.43 | 84.47 | 84.47 | +1.01 (+1.21%) | 93,309 |
| 6 Feb 2013 | USD | 83.13 | 83.755 | 82.85 | 83.46 | 83.46 | +0.09 (+0.11%) | 74,768 |
| 5 Feb 2013 | USD | 82.55 | 83.468 | 82.48 | 83.37 | 83.37 | +1.18 (+1.44%) | 94,977 |
| 4 Feb 2013 | USD | 81.5 | 82.63 | 81.33 | 82.19 | 82.19 | +0.18 (+0.22%) | 78,534 |
| 1 Feb 2013 | USD | 82.3 | 82.34 | 81.222 | 82.01 | 82.01 | +0.27 (+0.33%) | 56,037 |
| 31 Jan 2013 | USD | 81.85 | 82.66 | 81.68 | 81.74 | 81.74 | -0.4 (-0.49%) | 44,428 |
| 30 Jan 2013 | USD | 82 | 82.34 | 81.81 | 82.14 | 82.14 | -0.08 (-0.10%) | 54,313 |
| 29 Jan 2013 | USD | 81.48 | 82.34 | 81.48 | 82.22 | 82.22 | +0.32 (+0.39%) | 104,807 |
