| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 80.41 | 82.08 | 79.956 | 81.9 | 81.9 | +1.1 (+1.36%) | 247,561 |
| 25 Jan 2013 | USD | 81.19 | 81.19 | 79.32 | 80.8 | 80.8 | +0.06 (+0.07%) | 276,724 |
| 24 Jan 2013 | USD | 81.45 | 81.91 | 80.02 | 80.74 | 80.74 | -0.45 (-0.55%) | 64,077 |
| 23 Jan 2013 | USD | 82.34 | 82.34 | 81.03 | 81.19 | 81.19 | -1.07 (-1.30%) | 56,624 |
| 22 Jan 2013 | USD | 81.64 | 82.26 | 81.41 | 82.26 | 82.26 | +0.55 (+0.67%) | 40,208 |
| 21 Jan 2013 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 80.94 | 81.86 | 80.85 | 81.71 | 81.71 | +0.47 (+0.58%) | 31,869 |
| 17 Jan 2013 | USD | 81.31 | 81.99 | 81 | 81.24 | 81.24 | +0.45 (+0.56%) | 82,856 |
| 16 Jan 2013 | USD | 81.62 | 81.62 | 80.1 | 80.79 | 80.79 | -0.8 (-0.98%) | 28,250 |
| 15 Jan 2013 | USD | 81.05 | 81.75 | 80.82 | 81.59 | 81.59 | +0.15 (+0.18%) | 40,262 |
| 14 Jan 2013 | USD | 81.84 | 81.95 | 81.27 | 81.44 | 81.44 | -0.39 (-0.48%) | 76,282 |
| 11 Jan 2013 | USD | 81.88 | 81.93 | 81.11 | 81.83 | 81.83 | +0.47 (+0.58%) | 51,515 |
| 10 Jan 2013 | USD | 81.39 | 81.82 | 80.38 | 81.36 | 81.36 | +0.01 (+0.01%) | 55,353 |
| 9 Jan 2013 | USD | 82.14 | 82.14 | 80.4 | 81.35 | 81.35 | -0.37 (-0.45%) | 96,928 |
| 8 Jan 2013 | USD | 81.87 | 82.25 | 81.15 | 81.72 | 81.72 | -0.42 (-0.51%) | 99,467 |
| 7 Jan 2013 | USD | 81.9 | 82.47 | 81.0319 | 82.14 | 82.14 | +0.07 (+0.09%) | 89,453 |
| 4 Jan 2013 | USD | 82.61 | 83.05 | 81.63 | 82.07 | 82.07 | +0.2 (+0.24%) | 115,886 |
| 3 Jan 2013 | USD | 88.35 | 88.35 | 81.48 | 81.87 | 81.87 | +6.17 (+8.15%) | 256,061 |
| 2 Jan 2013 | USD | 75 | 77.73 | 74.16 | 75.7 | 75.7 | +2.38 (+3.25%) | 118,180 |
| 1 Jan 2013 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 72.99 | 73.67 | 72.4101 | 73.32 | 73.32 | +0.6 (+0.83%) | 60,581 |
| 28 Dec 2012 | USD | 72.83 | 73.82 | 72.4937 | 72.72 | 72.72 | -0.22 (-0.30%) | 33,052 |
| 27 Dec 2012 | USD | 73.2 | 73.89 | 72.22 | 72.94 | 72.94 | -0.1 (-0.14%) | 26,443 |
| 26 Dec 2012 | USD | 74.15 | 74.29 | 72.72 | 73.04 | 73.04 | -0.92 (-1.24%) | 25,723 |
| 25 Dec 2012 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 73.75 | 74.35 | 72.89 | 73.96 | 73.96 | -0.1 (-0.14%) | 13,220 |
| 21 Dec 2012 | USD | 73.95 | 75.04 | 73.73 | 74.06 | 74.06 | -0.46 (-0.62%) | 152,764 |
| 20 Dec 2012 | USD | 73.83 | 75.37 | 73.25 | 74.52 | 74.52 | +0.69 (+0.93%) | 43,591 |
| 19 Dec 2012 | USD | 73.82 | 74.52 | 73.11 | 73.83 | 73.83 | -0.07 (-0.09%) | 28,888 |
| 18 Dec 2012 | USD | 73.15 | 74.35 | 73.06 | 73.9 | 73.9 | +0.67 (+0.91%) | 52,432 |
