Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 69.99 | 70.41 | 69.8 | 70.04 | 70.04 | +0.13 (+0.19%) | 38,528 |
2 Nov 2012 | USD | 71.25 | 71.25 | 69.88 | 69.91 | 69.91 | -0.78 (-1.10%) | 50,667 |
1 Nov 2012 | USD | 69.45 | 71.17 | 69.45 | 70.69 | 70.69 | +1.12 (+1.61%) | 54,083 |
31 Oct 2012 | USD | 68.6 | 69.57 | 68.6 | 69.57 | 69.57 | +0.87 (+1.27%) | 31,689 |
30 Oct 2012 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 68.82 | 69.16 | 68.27 | 68.7 | 68.7 | +0.02 (+0.03%) | 38,902 |
25 Oct 2012 | USD | 68.96 | 69.2398 | 68.52 | 68.68 | 68.68 | +0.27 (+0.39%) | 25,265 |
24 Oct 2012 | USD | 68.9 | 68.9 | 68.27 | 68.41 | 68.41 | -0.11 (-0.16%) | 59,194 |
23 Oct 2012 | USD | 68.69 | 69.16 | 68.4 | 68.52 | 68.52 | -0.53 (-0.77%) | 47,530 |
22 Oct 2012 | USD | 68.7 | 69.36 | 67.87 | 69.05 | 69.05 | +0.39 (+0.57%) | 37,524 |
19 Oct 2012 | USD | 69.52 | 69.835 | 67.87 | 68.66 | 68.66 | -0.87 (-1.25%) | 49,648 |
18 Oct 2012 | USD | 69.88 | 70.41 | 69.52 | 69.53 | 69.53 | -0.25 (-0.36%) | 37,116 |
17 Oct 2012 | USD | 67 | 70 | 67 | 69.78 | 69.78 | +2.37 (+3.52%) | 72,551 |
16 Oct 2012 | USD | 66.79 | 67.5 | 66.63 | 67.41 | 67.41 | +0.81 (+1.22%) | 37,531 |
15 Oct 2012 | USD | 66.46 | 66.635 | 65.85 | 66.6 | 66.6 | +0.1 (+0.15%) | 25,679 |
12 Oct 2012 | USD | 66.95 | 67.12 | 66.01 | 66.5 | 66.5 | -0.6 (-0.89%) | 21,318 |
11 Oct 2012 | USD | 67 | 67.38 | 66.54 | 67.1 | 67.1 | +0.62 (+0.93%) | 37,519 |
10 Oct 2012 | USD | 67.4 | 67.4 | 66.19 | 66.48 | 66.48 | -0.68 (-1.01%) | 36,311 |
9 Oct 2012 | USD | 67.85 | 68.02 | 67.13 | 67.16 | 67.16 | -0.73 (-1.08%) | 16,790 |
8 Oct 2012 | USD | 66.98 | 68.2 | 66.98 | 67.89 | 67.89 | +0.08 (+0.12%) | 28,938 |
5 Oct 2012 | USD | 67.84 | 68.29 | 67.33 | 67.81 | 67.81 | +0.03 (+0.04%) | 25,492 |
4 Oct 2012 | USD | 67.7 | 67.78 | 66.62 | 67.78 | 67.78 | +0.45 (+0.67%) | 28,728 |
3 Oct 2012 | USD | 68.07 | 68.28 | 67.12 | 67.33 | 67.33 | -0.83 (-1.22%) | 25,835 |
2 Oct 2012 | USD | 68.01 | 68.21 | 67.42 | 68.16 | 68.16 | +0.2 (+0.29%) | 33,342 |
1 Oct 2012 | USD | 66.99 | 68.4 | 66.9 | 67.96 | 67.96 | +1.17 (+1.75%) | 40,077 |
28 Sep 2012 | USD | 67.19 | 67.43 | 66.7101 | 66.79 | 66.79 | -0.79 (-1.17%) | 31,859 |
27 Sep 2012 | USD | 67.49 | 67.94 | 66.87 | 67.58 | 67.58 | +0.22 (+0.33%) | 24,643 |
26 Sep 2012 | USD | 67.5 | 67.72 | 66.81 | 67.36 | 67.36 | +0.09 (+0.13%) | 25,052 |
25 Sep 2012 | USD | 68.03 | 68.4 | 67.08 | 67.27 | 67.27 | -0.16 (-0.24%) | 47,251 |