| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 68.08 | 68.08 | 66.72 | 67.43 | 67.43 | +0.19 (+0.28%) | 30,775 |
| 21 Sep 2012 | USD | 68 | 68.34 | 67.14 | 67.24 | 67.24 | -0.19 (-0.28%) | 70,318 |
| 20 Sep 2012 | USD | 67.63 | 67.77 | 66.66 | 67.43 | 67.43 | -0.51 (-0.75%) | 29,101 |
| 19 Sep 2012 | USD | 68 | 68.11 | 67.64 | 67.94 | 67.94 | +0.21 (+0.31%) | 29,834 |
| 18 Sep 2012 | USD | 67.86 | 68.03 | 67.03 | 67.73 | 67.73 | +0.01 (+0.01%) | 111,734 |
| 17 Sep 2012 | USD | 67.92 | 68.24 | 67.25 | 67.72 | 67.72 | -0.58 (-0.85%) | 56,407 |
| 14 Sep 2012 | USD | 68.59 | 69.01 | 67.75 | 68.3 | 68.3 | +0.14 (+0.21%) | 50,024 |
| 13 Sep 2012 | USD | 67.09 | 68.95 | 66.53 | 68.16 | 68.16 | +1.15 (+1.72%) | 42,507 |
| 12 Sep 2012 | USD | 67.15 | 67.36 | 66.53 | 67.01 | 67.01 | +0.22 (+0.33%) | 88,087 |
| 11 Sep 2012 | USD | 66.35 | 66.88 | 65.9 | 66.79 | 66.79 | +0.74 (+1.12%) | 34,607 |
| 10 Sep 2012 | USD | 65.9 | 66.61 | 65.21 | 66.05 | 66.05 | -0.07 (-0.11%) | 27,849 |
| 7 Sep 2012 | USD | 66.11 | 66.274 | 65.67 | 66.12 | 66.12 | +0.23 (+0.35%) | 28,296 |
| 6 Sep 2012 | USD | 64.04 | 66.22 | 64.04 | 65.89 | 65.89 | +2.07 (+3.24%) | 62,733 |
| 5 Sep 2012 | USD | 64.14 | 64.27 | 63.48 | 63.82 | 63.82 | +0.15 (+0.24%) | 43,170 |
| 4 Sep 2012 | USD | 63.51 | 64.2 | 62.4017 | 63.67 | 63.67 | +0.16 (+0.25%) | 49,664 |
| 3 Sep 2012 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 64.18 | 64.18 | 63.1 | 63.51 | 63.51 | -0.23 (-0.36%) | 39,473 |
| 30 Aug 2012 | USD | 64.35 | 64.35 | 63.55 | 63.74 | 63.74 | -0.86 (-1.33%) | 23,942 |
| 29 Aug 2012 | USD | 64.42 | 65.01 | 64.11 | 64.6 | 64.6 | +0.21 (+0.33%) | 21,121 |
| 28 Aug 2012 | USD | 64.45 | 64.79 | 64.15 | 64.39 | 64.39 | -0.19 (-0.29%) | 23,531 |
| 27 Aug 2012 | USD | 65.5 | 65.5 | 64.24 | 64.58 | 64.58 | -0.62 (-0.95%) | 22,773 |
| 24 Aug 2012 | USD | 64.8 | 65.48 | 64.48 | 65.2 | 65.2 | +0.21 (+0.32%) | 29,213 |
| 23 Aug 2012 | USD | 65.43 | 65.43 | 64.47 | 64.99 | 64.99 | -0.7 (-1.07%) | 27,742 |
| 22 Aug 2012 | USD | 66.47 | 66.47 | 65.2 | 65.69 | 65.69 | -0.9 (-1.35%) | 31,049 |
| 21 Aug 2012 | USD | 67.33 | 67.99 | 66.47 | 66.59 | 66.59 | -0.35 (-0.52%) | 22,513 |
| 20 Aug 2012 | USD | 67.86 | 68.04 | 66.6301 | 66.94 | 66.94 | -1.05 (-1.54%) | 31,603 |
| 17 Aug 2012 | USD | 67.03 | 68.01 | 66.5 | 67.99 | 67.99 | +0.8 (+1.19%) | 26,567 |
| 16 Aug 2012 | USD | 66.43 | 67.38 | 66.25 | 67.19 | 67.19 | +0.7 (+1.05%) | 27,586 |
| 15 Aug 2012 | USD | 65.53 | 66.98 | 65.53 | 66.49 | 66.49 | +0.51 (+0.77%) | 61,252 |
| 14 Aug 2012 | USD | 65.72 | 66.02 | 64.89 | 65.98 | 65.98 | +0.7 (+1.07%) | 53,404 |
