| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 65.5 | 66.17 | 65.005 | 65.28 | 65.28 | -0.49 (-0.75%) | 48,288 |
| 10 Aug 2012 | USD | 65.5 | 65.77 | 64.72 | 65.77 | 65.77 | +0.25 (+0.38%) | 23,667 |
| 9 Aug 2012 | USD | 64.93 | 65.66 | 64.64 | 65.52 | 65.52 | +0.31 (+0.48%) | 60,515 |
| 8 Aug 2012 | USD | 64.45 | 65.4 | 64.38 | 65.21 | 65.21 | +0.34 (+0.52%) | 45,248 |
| 7 Aug 2012 | USD | 64.36 | 65.2 | 64.28 | 64.87 | 64.87 | +0.74 (+1.15%) | 37,743 |
| 6 Aug 2012 | USD | 64.78 | 65.0198 | 63.72 | 64.13 | 64.13 | -0.5 (-0.77%) | 44,183 |
| 3 Aug 2012 | USD | 63.51 | 65.25 | 63.51 | 64.63 | 64.63 | +2.02 (+3.23%) | 68,558 |
| 2 Aug 2012 | USD | 61.86 | 62.84 | 61.86 | 62.61 | 62.61 | +0.41 (+0.66%) | 37,779 |
| 1 Aug 2012 | USD | 62.93 | 63.25 | 62.07 | 62.2 | 62.2 | -0.42 (-0.67%) | 88,394 |
| 31 Jul 2012 | USD | 62.11 | 63.01 | 61.97 | 62.62 | 62.62 | +0.4 (+0.64%) | 50,710 |
| 30 Jul 2012 | USD | 63.03 | 63.38 | 61.9 | 62.22 | 62.22 | -0.62 (-0.99%) | 56,179 |
| 27 Jul 2012 | USD | 62.35 | 63.2 | 61.46 | 62.84 | 62.84 | +0.68 (+1.09%) | 81,231 |
| 26 Jul 2012 | USD | 62.8 | 62.8 | 62 | 62.16 | 62.16 | +0.18 (+0.29%) | 45,480 |
| 25 Jul 2012 | USD | 62.01 | 62.17 | 61.35 | 61.98 | 61.98 | +0.36 (+0.58%) | 50,707 |
| 24 Jul 2012 | USD | 62.14 | 62.14 | 61.224 | 61.62 | 61.62 | -0.19 (-0.31%) | 98,441 |
| 23 Jul 2012 | USD | 62.11 | 62.2699 | 61.495 | 61.81 | 61.81 | -1.13 (-1.80%) | 111,238 |
| 20 Jul 2012 | USD | 63.77 | 63.77 | 62.68 | 62.94 | 62.94 | -1.26 (-1.96%) | 103,551 |
| 19 Jul 2012 | USD | 65.2 | 65.4 | 64.11 | 64.2 | 64.2 | -1.04 (-1.59%) | 48,765 |
| 18 Jul 2012 | USD | 63.99 | 65.629 | 63.99 | 65.24 | 65.24 | +0.57 (+0.88%) | 162,413 |
| 17 Jul 2012 | USD | 67.94 | 67.94 | 64.13 | 64.67 | 64.67 | -3.72 (-5.44%) | 127,887 |
| 16 Jul 2012 | USD | 68.26 | 69.23 | 67.78 | 68.39 | 68.39 | -0.29 (-0.42%) | 51,529 |
| 13 Jul 2012 | USD | 66.4 | 68.98 | 66.29 | 68.68 | 68.68 | +2.49 (+3.76%) | 163,581 |
| 12 Jul 2012 | USD | 67.02 | 67.21 | 66.02 | 66.19 | 66.19 | -1.11 (-1.65%) | 68,505 |
| 11 Jul 2012 | USD | 67.04 | 67.59 | 66.74 | 67.3 | 67.3 | +0.39 (+0.58%) | 59,487 |
| 10 Jul 2012 | USD | 67.39 | 67.69 | 66.33 | 66.91 | 66.91 | -0.14 (-0.21%) | 80,892 |
| 9 Jul 2012 | USD | 67.26 | 67.51 | 66.85 | 67.05 | 67.05 | -0.05 (-0.07%) | 63,918 |
| 6 Jul 2012 | USD | 66.53 | 67.36 | 66.21 | 67.1 | 67.1 | +0.12 (+0.18%) | 75,467 |
| 5 Jul 2012 | USD | 67.02 | 67.28 | 66.4771 | 66.98 | 66.98 | +0.06 (+0.09%) | 213,720 |
| 4 Jul 2012 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 65.95 | 67.37 | 65.91 | 66.92 | 66.92 | +1.04 (+1.58%) | 411,697 |
