| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 60.96 | 61.2 | 60.28 | 60.28 | 60.28 | -1.51 (-2.44%) | 51,532 |
| 6 Apr 2012 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 61.84 | 61.9999 | 61.52 | 61.79 | 61.79 | -0.1 (-0.16%) | 45,274 |
| 4 Apr 2012 | USD | 61.27 | 61.96 | 60.868 | 61.89 | 61.89 | +0.23 (+0.37%) | 88,273 |
| 3 Apr 2012 | USD | 61.88 | 61.88 | 61.32 | 61.66 | 61.66 | -0.19 (-0.31%) | 61,305 |
| 2 Apr 2012 | USD | 61.67 | 61.95 | 61.31 | 61.85 | 61.85 | +0.3 (+0.49%) | 83,871 |
| 30 Mar 2012 | USD | 61.99 | 62 | 61.55 | 61.55 | 61.55 | -0.14 (-0.23%) | 57,270 |
| 29 Mar 2012 | USD | 61.68 | 61.94 | 61.3 | 61.69 | 61.69 | -0.23 (-0.37%) | 71,399 |
| 28 Mar 2012 | USD | 62.94 | 62.98 | 61.67 | 61.92 | 61.92 | +1.64 (+2.72%) | 215,054 |
| 27 Mar 2012 | USD | 60.7 | 60.78 | 60.23 | 60.28 | 60.28 | -0.34 (-0.56%) | 72,170 |
| 26 Mar 2012 | USD | 60.49 | 60.69 | 60.18 | 60.62 | 60.62 | +0.59 (+0.98%) | 83,974 |
| 23 Mar 2012 | USD | 59.65 | 60.03 | 59.005 | 60.03 | 60.03 | +0.43 (+0.72%) | 43,405 |
| 22 Mar 2012 | USD | 59.36 | 59.6 | 59.106 | 59.6 | 59.6 | -0.03 (-0.05%) | 40,133 |
| 21 Mar 2012 | USD | 59.92 | 60.08 | 59.52 | 59.63 | 59.63 | -0.04 (-0.07%) | 35,775 |
| 20 Mar 2012 | USD | 59.88 | 60.02 | 59.38 | 59.67 | 59.67 | -0.37 (-0.62%) | 36,928 |
| 19 Mar 2012 | USD | 59.92 | 60.24 | 59.72 | 60.04 | 60.04 | +0.37 (+0.62%) | 79,007 |
| 16 Mar 2012 | USD | 60.34 | 60.45 | 59.65 | 59.67 | 59.67 | -0.61 (-1.01%) | 92,709 |
| 15 Mar 2012 | USD | 60.27 | 60.335 | 59.77 | 60.28 | 60.28 | +0.1 (+0.17%) | 40,453 |
| 14 Mar 2012 | USD | 61.42 | 61.42 | 60.04 | 60.18 | 60.18 | -1.16 (-1.89%) | 32,512 |
| 13 Mar 2012 | USD | 60.2 | 61.4 | 60.085 | 61.34 | 61.34 | +1.18 (+1.96%) | 68,263 |
| 12 Mar 2012 | USD | 59.69 | 60.23 | 59.21 | 60.16 | 60.16 | +0.69 (+1.16%) | 52,740 |
| 9 Mar 2012 | USD | 59 | 59.61 | 58.82 | 59.47 | 59.47 | +0.51 (+0.86%) | 141,907 |
| 8 Mar 2012 | USD | 59 | 59.24 | 58.52 | 58.96 | 58.96 | +0.46 (+0.79%) | 64,476 |
| 7 Mar 2012 | USD | 58.5 | 58.64 | 58.27 | 58.5 | 58.5 | +0.14 (+0.24%) | 65,922 |
| 6 Mar 2012 | USD | 58.52 | 58.84 | 58.29 | 58.36 | 58.36 | -0.59 (-1.00%) | 50,777 |
| 5 Mar 2012 | USD | 58.83 | 59 | 58.37 | 58.95 | 58.95 | +0.07 (+0.12%) | 33,908 |
| 2 Mar 2012 | USD | 59.92 | 60.3257 | 58.5 | 58.88 | 58.88 | -1.06 (-1.77%) | 66,350 |
| 1 Mar 2012 | USD | 60.3 | 60.61 | 59.87 | 59.94 | 59.94 | -0.14 (-0.23%) | 59,299 |
| 29 Feb 2012 | USD | 60.82 | 61.05 | 60.02 | 60.08 | 60.08 | -0.44 (-0.73%) | 50,008 |
| 28 Feb 2012 | USD | 61 | 61.26 | 60.27 | 60.52 | 60.52 | -0.44 (-0.72%) | 40,173 |
