| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 154.17 | 156.87 | 153.03 | 156.06 | 156.06 | +2.62 (+1.71%) | 47,100 |
| 19 Jul 2023 | USD | 152.27 | 153.71 | 151.6 | 153.44 | 153.44 | +0.43 (+0.28%) | 71,900 |
| 18 Jul 2023 | USD | 154.78 | 155.51 | 151.55 | 153.01 | 153.01 | -1.25 (-0.81%) | 98,600 |
| 17 Jul 2023 | USD | 157.01 | 158.01 | 154.08 | 154.26 | 154.26 | -2.3 (-1.47%) | 113,300 |
| 14 Jul 2023 | USD | 155.25 | 158.17 | 153.7 | 156.56 | 156.56 | +0.63 (+0.40%) | 44,500 |
| 13 Jul 2023 | USD | 156.15 | 156.27 | 153.6 | 155.93 | 155.93 | +0.44 (+0.28%) | 100,200 |
| 12 Jul 2023 | USD | 155.55 | 155.75 | 154.36 | 155.49 | 155.49 | +1.81 (+1.18%) | 98,700 |
| 11 Jul 2023 | USD | 152.5 | 154.01 | 151.47 | 153.68 | 153.68 | +1.98 (+1.31%) | 74,200 |
| 10 Jul 2023 | USD | 151.7 | 154.09 | 150.9 | 151.7 | 151.7 | +0.09 (+0.06%) | 108,300 |
| 7 Jul 2023 | USD | 150.99 | 152.96 | 150.91 | 151.61 | 151.61 | +0.38 (+0.25%) | 83,500 |
| 6 Jul 2023 | USD | 151.73 | 153.37 | 150.5 | 151.23 | 151.23 | -1.35 (-0.88%) | 89,500 |
| 5 Jul 2023 | USD | 154.66 | 155.62 | 152.38 | 152.58 | 152.58 | -2.71 (-1.75%) | 115,800 |
| 3 Jul 2023 | USD | 153.88 | 157.07 | 153.88 | 155.29 | 155.29 | +0.28 (+0.18%) | 33,600 |
| 30 Jun 2023 | USD | 158.23 | 158.24 | 154.91 | 155.01 | 155.01 | -1.47 (-0.94%) | 89,000 |
| 29 Jun 2023 | USD | 155 | 158.91 | 155 | 156.48 | 156.48 | +1.1 (+0.71%) | 123,600 |
| 28 Jun 2023 | USD | 164.93 | 166.68 | 152.84 | 155.38 | 155.38 | -11.68 (-6.99%) | 160,700 |
| 27 Jun 2023 | USD | 166.99 | 168.33 | 166.67 | 167.06 | 167.06 | +0.85 (+0.51%) | 73,500 |
| 26 Jun 2023 | USD | 165.77 | 168.13 | 163.54 | 166.21 | 166.21 | +0.48 (+0.29%) | 66,400 |
| 23 Jun 2023 | USD | 168.25 | 169.19 | 163.65 | 165.73 | 165.73 | -4.44 (-2.61%) | 152,000 |
| 22 Jun 2023 | USD | 170.05 | 171.1 | 168.32 | 170.17 | 170.17 | +0.3 (+0.18%) | 62,600 |
| 21 Jun 2023 | USD | 172.4 | 172.92 | 169.86 | 169.87 | 169.87 | -3.13 (-1.81%) | 63,300 |
| 20 Jun 2023 | USD | 174.24 | 175.68 | 173 | 173 | 173 | -0.68 (-0.39%) | 68,300 |
| 16 Jun 2023 | USD | 177.22 | 178.25 | 173.08 | 173.68 | 173.68 | -2.72 (-1.54%) | 234,900 |
| 15 Jun 2023 | USD | 176.56 | 177.02 | 175 | 176.4 | 176.4 | +0.1 (+0.06%) | 115,200 |
| 14 Jun 2023 | USD | 180.52 | 180.52 | 175.64 | 176.3 | 176.3 | -3.61 (-2.01%) | 56,000 |
| 13 Jun 2023 | USD | 180.71 | 182.8 | 179.59 | 179.91 | 179.91 | -1.31 (-0.72%) | 63,600 |
| 12 Jun 2023 | USD | 180.88 | 183.08 | 180.8 | 181.22 | 181.22 | +0.9 (+0.50%) | 49,900 |
| 9 Jun 2023 | USD | 180.27 | 180.65 | 179.09 | 180.32 | 180.32 | -0.39 (-0.22%) | 37,700 |
| 8 Jun 2023 | USD | 179.78 | 182.6 | 178.21 | 180.71 | 180.71 | -0.01 (-0.01%) | 53,500 |
| 7 Jun 2023 | USD | 178.41 | 182.47 | 178.41 | 180.72 | 180.72 | +3.66 (+2.07%) | 81,300 |
