| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 61.33 | 62 | 61.14 | 61.88 | 61.88 | +0.03 (+0.05%) | 89,034 |
| 12 Jan 2012 | USD | 61.23 | 62 | 60.9629 | 61.85 | 61.85 | +0.52 (+0.85%) | 55,105 |
| 11 Jan 2012 | USD | 60.96 | 61.61 | 60.75 | 61.33 | 61.33 | +0.25 (+0.41%) | 85,186 |
| 10 Jan 2012 | USD | 60.95 | 61.15 | 60.471 | 61.08 | 61.08 | +0.73 (+1.21%) | 85,682 |
| 9 Jan 2012 | USD | 61.25 | 61.64 | 60.271 | 60.35 | 60.35 | -0.47 (-0.77%) | 75,555 |
| 6 Jan 2012 | USD | 60.1 | 61.4 | 59.78 | 60.82 | 60.82 | +0.76 (+1.27%) | 78,993 |
| 5 Jan 2012 | USD | 59.59 | 60.1 | 59.12 | 60.06 | 60.06 | +0.33 (+0.55%) | 97,528 |
| 4 Jan 2012 | USD | 58 | 59.94 | 57.448 | 59.73 | 59.73 | +1.79 (+3.09%) | 94,777 |
| 3 Jan 2012 | USD | 57.95 | 58 | 57.45 | 57.94 | 57.94 | +1.2 (+2.11%) | 45,492 |
| 2 Jan 2012 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 57.65 | 57.76 | 56.7 | 56.74 | 56.74 | -0.95 (-1.65%) | 21,024 |
| 29 Dec 2011 | USD | 57.16 | 57.96 | 56.9 | 57.69 | 57.69 | +0.83 (+1.46%) | 20,470 |
| 28 Dec 2011 | USD | 57.61 | 57.61 | 56.73 | 56.86 | 56.86 | -1 (-1.73%) | 26,018 |
| 27 Dec 2011 | USD | 57.59 | 58.15 | 57.59 | 57.86 | 57.86 | +0.06 (+0.10%) | 24,201 |
| 26 Dec 2011 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 57.85 | 58.03 | 57.35 | 57.8 | 57.8 | +0.29 (+0.50%) | 12,403 |
| 22 Dec 2011 | USD | 57.05 | 58.04 | 57.05 | 57.51 | 57.51 | +0.63 (+1.11%) | 33,238 |
| 21 Dec 2011 | USD | 55.52 | 57.17 | 55.38 | 56.88 | 56.88 | +1.26 (+2.27%) | 70,687 |
| 20 Dec 2011 | USD | 55.6 | 56.13 | 55.2 | 55.62 | 55.62 | +0.98 (+1.79%) | 136,230 |
| 19 Dec 2011 | USD | 55.77 | 56.65 | 54.39 | 54.64 | 54.64 | -0.76 (-1.37%) | 77,850 |
| 16 Dec 2011 | USD | 56.48 | 56.86 | 54.87 | 55.4 | 55.4 | -0.68 (-1.21%) | 149,174 |
| 15 Dec 2011 | USD | 56.19 | 57 | 55.64 | 56.08 | 56.08 | +0.67 (+1.21%) | 63,779 |
| 14 Dec 2011 | USD | 57.18 | 57.18 | 55.31 | 55.41 | 55.41 | -2.02 (-3.52%) | 42,696 |
| 13 Dec 2011 | USD | 57.25 | 58.31 | 56.91 | 57.43 | 57.43 | +0.84 (+1.48%) | 73,672 |
| 12 Dec 2011 | USD | 56.66 | 56.69 | 55.9 | 56.59 | 56.59 | -0.55 (-0.96%) | 40,415 |
| 9 Dec 2011 | USD | 55.27 | 57.5199 | 55.14 | 57.14 | 57.14 | +2.26 (+4.12%) | 38,207 |
| 8 Dec 2011 | USD | 56.58 | 56.58 | 54.54 | 54.88 | 54.88 | -2.12 (-3.72%) | 47,196 |
| 7 Dec 2011 | USD | 56.67 | 57.19 | 55.98 | 57 | 57 | -0.19 (-0.33%) | 45,931 |
| 6 Dec 2011 | USD | 57.64 | 58.01 | 57.01 | 57.19 | 57.19 | -0.56 (-0.97%) | 51,524 |
