| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 49.77 | 51.66 | 49.72 | 51.49 | 51.49 | +1.97 (+3.98%) | 53,331 |
| 21 Oct 2011 | USD | 51.06 | 51.81 | 48.51 | 49.52 | 49.52 | -1.05 (-2.08%) | 95,934 |
| 20 Oct 2011 | USD | 50.65 | 51.54 | 50.27 | 50.57 | 50.57 | +0.18 (+0.36%) | 67,943 |
| 19 Oct 2011 | USD | 51.07 | 52.9688 | 50.27 | 50.39 | 50.39 | +0.88 (+1.78%) | 92,840 |
| 18 Oct 2011 | USD | 49.72 | 50.06 | 48.04 | 49.51 | 49.51 | -0.54 (-1.08%) | 93,748 |
| 17 Oct 2011 | USD | 50.12 | 50.47 | 49.75 | 50.05 | 50.05 | -0.56 (-1.11%) | 89,869 |
| 14 Oct 2011 | USD | 50.18 | 50.72 | 49.54 | 50.61 | 50.61 | +1.12 (+2.26%) | 33,744 |
| 13 Oct 2011 | USD | 49.55 | 49.74 | 48.38 | 49.49 | 49.49 | -0.22 (-0.44%) | 33,760 |
| 12 Oct 2011 | USD | 48.76 | 50.02 | 48.54 | 49.71 | 49.71 | +1.36 (+2.81%) | 43,341 |
| 11 Oct 2011 | USD | 47.42 | 48.61 | 47.35 | 48.35 | 48.35 | +0.65 (+1.36%) | 40,192 |
| 10 Oct 2011 | USD | 46.39 | 47.71 | 46.39 | 47.7 | 47.7 | +2.11 (+4.63%) | 43,483 |
| 7 Oct 2011 | USD | 46.79 | 47.46 | 45.42 | 45.59 | 45.59 | -1.11 (-2.38%) | 50,164 |
| 6 Oct 2011 | USD | 45.21 | 46.87 | 45.03 | 46.7 | 46.7 | +1.49 (+3.30%) | 57,908 |
| 5 Oct 2011 | USD | 44.01 | 45.91 | 43.24 | 45.21 | 45.21 | +1.39 (+3.17%) | 86,394 |
| 4 Oct 2011 | USD | 43.45 | 45.01 | 42.8355 | 43.82 | 43.82 | -0.09 (-0.20%) | 168,428 |
| 3 Oct 2011 | USD | 45.15 | 46.59 | 43.86 | 43.91 | 43.91 | -1.38 (-3.05%) | 127,494 |
| 30 Sep 2011 | USD | 45.89 | 46.97 | 45.18 | 45.29 | 45.29 | -1.27 (-2.73%) | 88,895 |
| 29 Sep 2011 | USD | 46.04 | 46.57 | 44.977 | 46.56 | 46.56 | +1.49 (+3.31%) | 30,501 |
| 28 Sep 2011 | USD | 46.99 | 46.99 | 44.91 | 45.07 | 45.07 | -1.82 (-3.88%) | 49,727 |
| 27 Sep 2011 | USD | 46.63 | 48.15 | 46.28 | 46.89 | 46.89 | +1.22 (+2.67%) | 54,681 |
| 26 Sep 2011 | USD | 45.23 | 45.78 | 43.72 | 45.67 | 45.67 | +0.44 (+0.97%) | 71,901 |
| 23 Sep 2011 | USD | 44.85 | 45.64 | 44.55 | 45.23 | 45.23 | +0.44 (+0.98%) | 61,903 |
| 22 Sep 2011 | USD | 43.91 | 45.33 | 43.69 | 44.79 | 44.79 | -0.65 (-1.43%) | 100,649 |
| 21 Sep 2011 | USD | 48.36 | 48.43 | 45.39 | 45.44 | 45.44 | -3.04 (-6.27%) | 54,066 |
| 20 Sep 2011 | USD | 49.42 | 49.98 | 48.47 | 48.48 | 48.48 | -0.81 (-1.64%) | 34,807 |
| 19 Sep 2011 | USD | 49.98 | 49.98 | 48.65 | 49.29 | 49.29 | -1.16 (-2.30%) | 25,905 |
| 16 Sep 2011 | USD | 51.2 | 51.36 | 50.22 | 50.45 | 50.45 | -0.42 (-0.83%) | 93,915 |
| 15 Sep 2011 | USD | 50.07 | 51.04 | 49.23 | 50.87 | 50.87 | +1.19 (+2.40%) | 41,744 |
| 14 Sep 2011 | USD | 48.99 | 50.39 | 47.81 | 49.68 | 49.68 | +1.16 (+2.39%) | 44,401 |
| 13 Sep 2011 | USD | 48.14 | 48.95 | 47.48 | 48.52 | 48.52 | +0.67 (+1.40%) | 51,744 |
