| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 47.29 | 47.99 | 46.595 | 47.85 | 47.85 | +0.08 (+0.17%) | 48,130 |
| 9 Sep 2011 | USD | 48.48 | 48.69 | 46.81 | 47.77 | 47.77 | -1.2 (-2.45%) | 65,469 |
| 8 Sep 2011 | USD | 49.43 | 50.18 | 48.81 | 48.97 | 48.97 | -0.8 (-1.61%) | 36,243 |
| 7 Sep 2011 | USD | 49.01 | 49.85 | 48.87 | 49.77 | 49.77 | +1.38 (+2.85%) | 74,869 |
| 6 Sep 2011 | USD | 47.28 | 48.58 | 46.68 | 48.39 | 48.39 | -0.43 (-0.88%) | 90,917 |
| 5 Sep 2011 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 49.3 | 50.39 | 48.555 | 48.82 | 48.82 | -1.72 (-3.40%) | 91,331 |
| 1 Sep 2011 | USD | 51.77 | 52.66 | 50.18 | 50.54 | 50.54 | -1.24 (-2.39%) | 52,500 |
| 31 Aug 2011 | USD | 51.76 | 52.23 | 51.04 | 51.78 | 51.78 | +0.23 (+0.45%) | 77,506 |
| 30 Aug 2011 | USD | 51.14 | 51.82 | 50.74 | 51.55 | 51.55 | +0.17 (+0.33%) | 32,187 |
| 29 Aug 2011 | USD | 49.64 | 51.58 | 49.64 | 51.38 | 51.38 | +2.36 (+4.81%) | 34,420 |
| 26 Aug 2011 | USD | 47.61 | 49.04 | 46.69 | 49.02 | 49.02 | +1.18 (+2.47%) | 29,742 |
| 25 Aug 2011 | USD | 49.57 | 49.85 | 47.23 | 47.84 | 47.84 | -1.33 (-2.70%) | 86,513 |
| 24 Aug 2011 | USD | 48.29 | 49.599 | 48.14 | 49.17 | 49.17 | +0.78 (+1.61%) | 33,737 |
| 23 Aug 2011 | USD | 46.05 | 48.42 | 46.05 | 48.39 | 48.39 | +2.51 (+5.47%) | 52,471 |
| 22 Aug 2011 | USD | 46.86 | 47.12 | 45.45 | 45.88 | 45.88 | -0.06 (-0.13%) | 40,267 |
| 19 Aug 2011 | USD | 45.96 | 47.32 | 45.54 | 45.94 | 45.94 | -0.65 (-1.40%) | 57,936 |
| 18 Aug 2011 | USD | 48.35 | 48.51 | 45.98 | 46.59 | 46.59 | -3.27 (-6.56%) | 72,091 |
| 17 Aug 2011 | USD | 50.66 | 50.81 | 49.29 | 49.86 | 49.86 | -0.43 (-0.86%) | 20,747 |
| 16 Aug 2011 | USD | 50.09 | 50.62 | 49.25 | 50.29 | 50.29 | -0.17 (-0.34%) | 50,904 |
| 15 Aug 2011 | USD | 49.82 | 50.54 | 49.12 | 50.46 | 50.46 | +1 (+2.02%) | 48,065 |
| 12 Aug 2011 | USD | 50.3 | 50.3 | 48.66 | 49.46 | 49.46 | -0.5 (-1.00%) | 46,084 |
| 11 Aug 2011 | USD | 47.71 | 50.76 | 46.975 | 49.96 | 49.96 | +2.66 (+5.62%) | 68,798 |
| 10 Aug 2011 | USD | 49.27 | 49.71 | 47.25 | 47.3 | 47.3 | -3.29 (-6.50%) | 57,537 |
| 9 Aug 2011 | USD | 48.53 | 50.59 | 46.52 | 50.59 | 50.59 | +3.08 (+6.48%) | 98,538 |
| 8 Aug 2011 | USD | 51.4 | 53.01 | 47.4 | 47.51 | 47.51 | -4.99 (-9.50%) | 108,853 |
| 5 Aug 2011 | USD | 53.38 | 53.89 | 51.08 | 52.5 | 52.5 | -0.34 (-0.64%) | 74,285 |
| 4 Aug 2011 | USD | 53.24 | 54.4 | 52.82 | 52.84 | 52.84 | -1.31 (-2.42%) | 103,621 |
| 3 Aug 2011 | USD | 53.88 | 54.64 | 52.71 | 54.15 | 54.15 | +0.35 (+0.65%) | 39,339 |
| 2 Aug 2011 | USD | 54.3 | 55.05 | 53.68 | 53.8 | 53.8 | -0.8 (-1.47%) | 78,938 |
