| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 55.42 | 55.46 | 54.05 | 54.6 | 54.6 | -0.25 (-0.46%) | 45,299 |
| 29 Jul 2011 | USD | 54.47 | 55.59 | 53.65 | 54.85 | 54.85 | -0.1 (-0.18%) | 62,412 |
| 28 Jul 2011 | USD | 55.24 | 55.89 | 54.91 | 54.95 | 54.95 | -0.38 (-0.69%) | 38,018 |
| 27 Jul 2011 | USD | 56.32 | 56.32 | 55.21 | 55.33 | 55.33 | -1.14 (-2.02%) | 56,974 |
| 26 Jul 2011 | USD | 57.48 | 57.48 | 56.43 | 56.47 | 56.47 | -0.95 (-1.65%) | 30,494 |
| 25 Jul 2011 | USD | 57.51 | 58.23 | 57.16 | 57.42 | 57.42 | -0.61 (-1.05%) | 38,913 |
| 22 Jul 2011 | USD | 58.5 | 58.5 | 57.72 | 58.03 | 58.03 | -0.59 (-1.01%) | 25,515 |
| 21 Jul 2011 | USD | 58.06 | 59.09 | 57.73 | 58.62 | 58.62 | +0.91 (+1.58%) | 43,260 |
| 20 Jul 2011 | USD | 58.12 | 58.12 | 57.5 | 57.71 | 57.71 | -0.22 (-0.38%) | 33,330 |
| 19 Jul 2011 | USD | 57.44 | 57.97 | 57.2 | 57.93 | 57.93 | +1.09 (+1.92%) | 44,802 |
| 18 Jul 2011 | USD | 57.8 | 57.92 | 56.6812 | 56.84 | 56.84 | -1.17 (-2.02%) | 19,061 |
| 15 Jul 2011 | USD | 57.87 | 58.41 | 57.58 | 58.01 | 58.01 | +0.38 (+0.66%) | 36,040 |
| 14 Jul 2011 | USD | 58.79 | 59.21 | 57.57 | 57.63 | 57.63 | -1.02 (-1.74%) | 42,918 |
| 13 Jul 2011 | USD | 59.22 | 59.25 | 58.22 | 58.65 | 58.65 | -0.15 (-0.26%) | 57,159 |
| 12 Jul 2011 | USD | 58.44 | 59.42 | 58.44 | 58.8 | 58.8 | -0.01 (-0.02%) | 47,524 |
| 11 Jul 2011 | USD | 58.79 | 59.75 | 58.39 | 58.81 | 58.81 | -0.88 (-1.47%) | 58,785 |
| 8 Jul 2011 | USD | 60 | 60.19 | 58.95 | 59.69 | 59.69 | -0.8 (-1.32%) | 79,592 |
| 7 Jul 2011 | USD | 59.34 | 61.22 | 59.13 | 60.49 | 60.49 | +1.58 (+2.68%) | 84,936 |
| 6 Jul 2011 | USD | 58.22 | 58.91 | 57.8 | 58.91 | 58.91 | +0.76 (+1.31%) | 42,416 |
| 5 Jul 2011 | USD | 58.28 | 58.28 | 57.76 | 58.15 | 58.15 | -0.3 (-0.51%) | 49,704 |
| 4 Jul 2011 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 56.36 | 59.16 | 56.36 | 58.45 | 58.45 | +2.26 (+4.02%) | 79,135 |
| 30 Jun 2011 | USD | 54.76 | 56.36 | 54.58 | 56.19 | 56.19 | +1.69 (+3.10%) | 74,745 |
| 29 Jun 2011 | USD | 53 | 55.19 | 53 | 54.5 | 54.5 | +1.57 (+2.97%) | 92,924 |
| 28 Jun 2011 | USD | 52.26 | 52.94 | 51.95 | 52.93 | 52.93 | +0.96 (+1.85%) | 40,723 |
| 27 Jun 2011 | USD | 50.79 | 52.41 | 50.68 | 51.97 | 51.97 | +1.07 (+2.10%) | 34,779 |
| 24 Jun 2011 | USD | 51.46 | 51.49 | 50.7006 | 50.9 | 50.9 | -0.49 (-0.95%) | 74,699 |
| 23 Jun 2011 | USD | 50.83 | 51.61 | 50.38 | 51.39 | 51.39 | +0.15 (+0.29%) | 39,921 |
| 22 Jun 2011 | USD | 51.67 | 52.1 | 51.23 | 51.24 | 51.24 | -0.64 (-1.23%) | 23,018 |
| 21 Jun 2011 | USD | 51.46 | 52.05 | 51.2 | 51.88 | 51.88 | +0.9 (+1.77%) | 44,293 |
