| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 50.36 | 51.31 | 50.06 | 50.98 | 50.98 | +0.6 (+1.19%) | 28,431 |
| 17 Jun 2011 | USD | 50.61 | 51.01 | 50.08 | 50.38 | 50.38 | +0.05 (+0.10%) | 105,929 |
| 16 Jun 2011 | USD | 50.23 | 51.25 | 50.02 | 50.33 | 50.33 | +0.27 (+0.54%) | 35,340 |
| 15 Jun 2011 | USD | 50.2 | 50.54 | 49.88 | 50.06 | 50.06 | -0.65 (-1.28%) | 37,226 |
| 14 Jun 2011 | USD | 50.13 | 50.9 | 49.98 | 50.71 | 50.71 | +1.08 (+2.18%) | 50,479 |
| 13 Jun 2011 | USD | 50.19 | 50.34 | 49.63 | 49.63 | 49.63 | -0.49 (-0.98%) | 49,327 |
| 10 Jun 2011 | USD | 50.11 | 50.58 | 49.71 | 50.12 | 50.12 | -0.08 (-0.16%) | 51,646 |
| 9 Jun 2011 | USD | 50.49 | 50.67 | 50.12 | 50.2 | 50.2 | -0.19 (-0.38%) | 31,796 |
| 8 Jun 2011 | USD | 50.28 | 50.7 | 50.28 | 50.39 | 50.39 | +0.03 (+0.06%) | 55,433 |
| 7 Jun 2011 | USD | 50.57 | 50.64 | 50.22 | 50.36 | 50.36 | +0.17 (+0.34%) | 21,430 |
| 6 Jun 2011 | USD | 50.53 | 50.65 | 49.94 | 50.19 | 50.19 | -0.37 (-0.73%) | 34,828 |
| 3 Jun 2011 | USD | 50.82 | 51.23 | 50.47 | 50.56 | 50.56 | -0.92 (-1.79%) | 42,250 |
| 2 Jun 2011 | USD | 51.53 | 51.61 | 51.14 | 51.48 | 51.48 | +0.13 (+0.25%) | 47,718 |
| 1 Jun 2011 | USD | 53.61 | 53.62 | 51.33 | 51.35 | 51.35 | -2.27 (-4.23%) | 66,853 |
| 31 May 2011 | USD | 52.9 | 53.93 | 52.39 | 53.62 | 53.62 | +1.17 (+2.23%) | 107,198 |
| 30 May 2011 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 52.48 | 52.89 | 52.13 | 52.45 | 52.45 | +0.2 (+0.38%) | 21,424 |
| 26 May 2011 | USD | 51.19 | 52.33 | 51.19 | 52.25 | 52.25 | +0.83 (+1.61%) | 40,931 |
| 25 May 2011 | USD | 50.7 | 51.56 | 50.7 | 51.42 | 51.42 | +0.66 (+1.30%) | 49,832 |
| 24 May 2011 | USD | 51.16 | 51.31 | 50.5 | 50.76 | 50.76 | -0.37 (-0.72%) | 54,496 |
| 23 May 2011 | USD | 50.77 | 51.46 | 50.62 | 51.13 | 51.13 | -0.17 (-0.33%) | 63,584 |
| 20 May 2011 | USD | 51.31 | 51.89 | 51.05 | 51.3 | 51.3 | -0.22 (-0.43%) | 104,525 |
| 19 May 2011 | USD | 52.15 | 52.18 | 51.3 | 51.52 | 51.52 | -0.21 (-0.41%) | 31,095 |
| 18 May 2011 | USD | 51.11 | 51.89 | 51.03 | 51.73 | 51.73 | +0.64 (+1.25%) | 40,659 |
| 17 May 2011 | USD | 50.77 | 51.35 | 50.56 | 51.09 | 51.09 | +0.24 (+0.47%) | 48,285 |
| 16 May 2011 | USD | 51.21 | 51.4 | 50.84 | 50.85 | 50.85 | -0.82 (-1.59%) | 41,352 |
| 13 May 2011 | USD | 52.84 | 52.84 | 51.29 | 51.67 | 51.67 | -1.03 (-1.95%) | 56,674 |
| 12 May 2011 | USD | 51.26 | 52.8 | 50.955 | 52.7 | 52.7 | +1.21 (+2.35%) | 35,603 |
| 11 May 2011 | USD | 52.44 | 52.56 | 51.29 | 51.49 | 51.49 | -0.97 (-1.85%) | 24,717 |
| 10 May 2011 | USD | 51.72 | 52.68 | 51.57 | 52.46 | 52.46 | +1.12 (+2.18%) | 54,672 |
