| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 51.55 | 51.78 | 51.19 | 51.34 | 51.34 | -0.18 (-0.35%) | 44,715 |
| 6 May 2011 | USD | 52.15 | 52.44 | 51.49 | 51.52 | 51.52 | +0.07 (+0.14%) | 74,531 |
| 5 May 2011 | USD | 51.25 | 52.24 | 51.095 | 51.45 | 51.45 | -0.01 (-0.02%) | 71,707 |
| 4 May 2011 | USD | 52.02 | 52.19 | 51.43 | 51.46 | 51.46 | -0.54 (-1.04%) | 69,057 |
| 3 May 2011 | USD | 51.72 | 52.33 | 51.57 | 52 | 52 | +0.14 (+0.27%) | 68,710 |
| 2 May 2011 | USD | 52.06 | 52.07 | 51.56 | 51.86 | 51.86 | +0.1 (+0.19%) | 117,553 |
| 29 Apr 2011 | USD | 51.78 | 51.83 | 51.53 | 51.76 | 51.76 | +0.14 (+0.27%) | 35,655 |
| 28 Apr 2011 | USD | 51.25 | 51.67 | 51.15 | 51.62 | 51.62 | +0.34 (+0.66%) | 48,459 |
| 27 Apr 2011 | USD | 50.98 | 51.55 | 50.88 | 51.28 | 51.28 | +0.23 (+0.45%) | 45,452 |
| 26 Apr 2011 | USD | 50.3 | 51.26 | 50.3 | 51.05 | 51.05 | +0.96 (+1.92%) | 63,047 |
| 25 Apr 2011 | USD | 50.59 | 50.73 | 49.94 | 50.09 | 50.09 | -0.78 (-1.53%) | 32,631 |
| 22 Apr 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 51.37 | 51.51 | 50.44 | 50.87 | 50.87 | -0.1 (-0.20%) | 31,802 |
| 20 Apr 2011 | USD | 51.3 | 51.31 | 50.63 | 50.97 | 50.97 | +0.48 (+0.95%) | 36,943 |
| 19 Apr 2011 | USD | 51.21 | 51.35 | 50.34 | 50.49 | 50.49 | -0.46 (-0.90%) | 34,593 |
| 18 Apr 2011 | USD | 51.77 | 51.91 | 50.5801 | 50.95 | 50.95 | -1.14 (-2.19%) | 44,890 |
| 15 Apr 2011 | USD | 51.96 | 52.16 | 51.75 | 52.09 | 52.09 | +0.01 (+0.02%) | 55,770 |
| 14 Apr 2011 | USD | 51.77 | 52.1 | 50.81 | 52.08 | 52.08 | +0.08 (+0.15%) | 129,717 |
| 13 Apr 2011 | USD | 52.83 | 52.83 | 51.73 | 52 | 52 | -0.42 (-0.80%) | 80,794 |
| 12 Apr 2011 | USD | 52.87 | 53.25 | 52.4 | 52.42 | 52.42 | -0.58 (-1.09%) | 57,826 |
| 11 Apr 2011 | USD | 53.37 | 53.47 | 52.89 | 53 | 53 | -0.32 (-0.60%) | 62,106 |
| 8 Apr 2011 | USD | 53.69 | 54.35 | 53.05 | 53.32 | 53.32 | 0.0 (0.0%) | 94,420 |
| 7 Apr 2011 | USD | 53.32 | 53.57 | 53.01 | 53.32 | 53.32 | -0.03 (-0.06%) | 70,973 |
| 6 Apr 2011 | USD | 53.44 | 53.68 | 53.15 | 53.35 | 53.35 | -0.03 (-0.06%) | 54,803 |
| 5 Apr 2011 | USD | 52.73 | 53.97 | 52.73 | 53.38 | 53.38 | +0.48 (+0.91%) | 78,576 |
| 4 Apr 2011 | USD | 52.62 | 52.97 | 52.32 | 52.9 | 52.9 | +0.3 (+0.57%) | 41,537 |
| 1 Apr 2011 | USD | 53.27 | 53.35 | 52.52 | 52.6 | 52.6 | -0.41 (-0.77%) | 49,819 |
| 31 Mar 2011 | USD | 54.63 | 54.63 | 52.74 | 53.01 | 53.01 | -1.73 (-3.16%) | 112,188 |
| 30 Mar 2011 | USD | 54.63 | 56.23 | 54.63 | 54.74 | 54.74 | -0.16 (-0.29%) | 80,048 |
| 29 Mar 2011 | USD | 54.88 | 55.74 | 54.62 | 54.9 | 54.9 | -0.03 (-0.05%) | 92,607 |
