| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 55.15 | 55.7 | 54.68 | 54.93 | 54.93 | -0.12 (-0.22%) | 70,162 |
| 25 Mar 2011 | USD | 54.78 | 56.24 | 54.615 | 55.05 | 55.05 | +0.45 (+0.82%) | 60,360 |
| 24 Mar 2011 | USD | 54.75 | 54.85 | 54.1001 | 54.6 | 54.6 | +0.12 (+0.22%) | 26,882 |
| 23 Mar 2011 | USD | 54.27 | 54.65 | 54.02 | 54.48 | 54.48 | +0.43 (+0.80%) | 45,493 |
| 22 Mar 2011 | USD | 54.49 | 54.49 | 53.56 | 54.05 | 54.05 | -0.27 (-0.50%) | 40,132 |
| 21 Mar 2011 | USD | 53.47 | 54.41 | 53.47 | 54.32 | 54.32 | +1.44 (+2.72%) | 33,746 |
| 18 Mar 2011 | USD | 52.26 | 52.93 | 52.13 | 52.88 | 52.88 | +0.82 (+1.58%) | 51,321 |
| 17 Mar 2011 | USD | 52.68 | 52.91 | 51.95 | 52.06 | 52.06 | +0.16 (+0.31%) | 30,339 |
| 16 Mar 2011 | USD | 52.91 | 53.1 | 51.88 | 51.9 | 51.9 | -1.32 (-2.48%) | 78,468 |
| 15 Mar 2011 | USD | 52.85 | 53.53 | 52.85 | 53.22 | 53.22 | -0.79 (-1.46%) | 50,799 |
| 14 Mar 2011 | USD | 53.55 | 54.6 | 53.37 | 54.01 | 54.01 | -0.17 (-0.31%) | 43,245 |
| 11 Mar 2011 | USD | 53.92 | 54.57 | 53.815 | 54.18 | 54.18 | -0.04 (-0.07%) | 26,910 |
| 10 Mar 2011 | USD | 55.55 | 55.55 | 53.87 | 54.22 | 54.22 | -2.25 (-3.98%) | 65,271 |
| 9 Mar 2011 | USD | 56.33 | 56.7 | 55.8701 | 56.47 | 56.47 | +0.13 (+0.23%) | 23,676 |
| 8 Mar 2011 | USD | 55.34 | 56.77 | 54.98 | 56.34 | 56.34 | +1.13 (+2.05%) | 36,488 |
| 7 Mar 2011 | USD | 57.42 | 57.66 | 55.21 | 55.21 | 55.21 | -2.05 (-3.58%) | 86,996 |
| 4 Mar 2011 | USD | 56.95 | 57.26 | 56.22 | 57.26 | 57.26 | +0.46 (+0.81%) | 60,502 |
| 3 Mar 2011 | USD | 56.34 | 57.08 | 56.34 | 56.8 | 56.8 | +1.14 (+2.05%) | 35,556 |
| 2 Mar 2011 | USD | 55.43 | 55.85 | 55.1 | 55.66 | 55.66 | +0.12 (+0.22%) | 35,694 |
| 1 Mar 2011 | USD | 56.61 | 56.61 | 54.881 | 55.54 | 55.54 | -0.86 (-1.52%) | 76,380 |
| 28 Feb 2011 | USD | 56.74 | 56.86 | 56 | 56.4 | 56.4 | -0.05 (-0.09%) | 70,987 |
| 25 Feb 2011 | USD | 55.7 | 56.52 | 55.35 | 56.45 | 56.45 | +0.83 (+1.49%) | 51,816 |
| 24 Feb 2011 | USD | 56.06 | 56.079 | 55.17 | 55.62 | 55.62 | -0.2 (-0.36%) | 61,385 |
| 23 Feb 2011 | USD | 56.86 | 57.01 | 55.78 | 55.82 | 55.82 | -1.07 (-1.88%) | 84,779 |
| 22 Feb 2011 | USD | 56.91 | 57.26 | 56.57 | 56.89 | 56.89 | -0.5 (-0.87%) | 54,424 |
| 21 Feb 2011 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 56.96 | 57.48 | 56.73 | 57.39 | 57.39 | +0.52 (+0.91%) | 57,343 |
| 17 Feb 2011 | USD | 56.5 | 57.15 | 56.42 | 56.87 | 56.87 | +0.18 (+0.32%) | 73,668 |
| 16 Feb 2011 | USD | 56.81 | 56.87 | 56.4475 | 56.69 | 56.69 | -0.01 (-0.02%) | 27,152 |
| 15 Feb 2011 | USD | 56.88 | 56.98 | 56.611 | 56.7 | 56.7 | -0.18 (-0.32%) | 61,251 |
