| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 57.26 | 57.299 | 56.51 | 56.88 | 56.88 | -0.62 (-1.08%) | 24,971 |
| 11 Feb 2011 | USD | 56.39 | 57.5 | 56.2001 | 57.5 | 57.5 | +0.76 (+1.34%) | 39,196 |
| 10 Feb 2011 | USD | 56.67 | 57.1 | 56.41 | 56.74 | 56.74 | -0.21 (-0.37%) | 32,844 |
| 9 Feb 2011 | USD | 56.94 | 57.2 | 56.65 | 56.95 | 56.95 | -0.37 (-0.65%) | 58,000 |
| 8 Feb 2011 | USD | 57.62 | 57.62 | 56.77 | 57.32 | 57.32 | -0.27 (-0.47%) | 57,262 |
| 7 Feb 2011 | USD | 56.98 | 57.98 | 56.91 | 57.59 | 57.59 | +0.63 (+1.11%) | 83,660 |
| 4 Feb 2011 | USD | 56.54 | 57.1099 | 56.09 | 56.96 | 56.96 | +0.26 (+0.46%) | 68,011 |
| 3 Feb 2011 | USD | 56.64 | 57.28 | 55.03 | 56.7 | 56.7 | +0.17 (+0.30%) | 98,569 |
| 2 Feb 2011 | USD | 56.3 | 56.71 | 56.06 | 56.53 | 56.53 | +0.01 (+0.02%) | 31,236 |
| 1 Feb 2011 | USD | 56.11 | 57.3 | 55.87 | 56.52 | 56.52 | +0.76 (+1.36%) | 64,923 |
| 31 Jan 2011 | USD | 55.29 | 56.24 | 54.75 | 55.76 | 55.76 | +0.87 (+1.58%) | 98,525 |
| 28 Jan 2011 | USD | 56.02 | 56.04 | 54.78 | 54.89 | 54.89 | -1.08 (-1.93%) | 124,450 |
| 27 Jan 2011 | USD | 55.11 | 56.25 | 55.11 | 55.97 | 55.97 | +0.69 (+1.25%) | 40,611 |
| 26 Jan 2011 | USD | 54.79 | 55.47 | 54.24 | 55.28 | 55.28 | +0.81 (+1.49%) | 51,538 |
| 25 Jan 2011 | USD | 53.45 | 54.59 | 53.12 | 54.47 | 54.47 | +0.59 (+1.10%) | 63,636 |
| 24 Jan 2011 | USD | 53.01 | 53.99 | 53.01 | 53.88 | 53.88 | +0.88 (+1.66%) | 73,566 |
| 21 Jan 2011 | USD | 53.74 | 53.82 | 52.5 | 53 | 53 | -0.57 (-1.06%) | 76,213 |
| 20 Jan 2011 | USD | 53.77 | 54.14 | 53.34 | 53.57 | 53.57 | -0.41 (-0.76%) | 65,489 |
| 19 Jan 2011 | USD | 55.49 | 56.39 | 53.78 | 53.98 | 53.98 | -2.01 (-3.59%) | 60,040 |
| 18 Jan 2011 | USD | 55.8 | 56.48 | 55.48 | 55.99 | 55.99 | -0.17 (-0.30%) | 50,324 |
| 17 Jan 2011 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 55.32 | 56.25 | 55.07 | 56.16 | 56.16 | +0.68 (+1.23%) | 59,393 |
| 13 Jan 2011 | USD | 55.74 | 55.97 | 55.07 | 55.48 | 55.48 | -0.09 (-0.16%) | 23,929 |
| 12 Jan 2011 | USD | 55.34 | 56.06 | 55.16 | 55.57 | 55.57 | +0.61 (+1.11%) | 41,737 |
| 11 Jan 2011 | USD | 54.47 | 55.05 | 54.27 | 54.96 | 54.96 | +0.86 (+1.59%) | 35,997 |
| 10 Jan 2011 | USD | 53.51 | 54.48 | 53.27 | 54.1 | 54.1 | +0.22 (+0.41%) | 74,325 |
| 7 Jan 2011 | USD | 55.54 | 55.54 | 53.27 | 53.88 | 53.88 | -1.38 (-2.50%) | 88,926 |
| 6 Jan 2011 | USD | 56.91 | 57.37 | 54.57 | 55.26 | 55.26 | -1.73 (-3.04%) | 110,390 |
| 5 Jan 2011 | USD | 54.96 | 57 | 54.79 | 56.99 | 56.99 | +2.31 (+4.22%) | 80,853 |
| 4 Jan 2011 | USD | 56.75 | 56.75 | 54.68 | 54.68 | 54.68 | -1.68 (-2.98%) | 77,089 |
