| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 55.46 | 57.12 | 55.17 | 56.36 | 56.36 | +1.31 (+2.38%) | 48,831 |
| 31 Dec 2010 | USD | 54.9 | 55.38 | 54.63 | 55.05 | 55.05 | -0.08 (-0.15%) | 46,979 |
| 30 Dec 2010 | USD | 55.35 | 55.8899 | 55.13 | 55.13 | 55.13 | -0.1 (-0.18%) | 14,323 |
| 29 Dec 2010 | USD | 55.37 | 55.4 | 54.76 | 55.23 | 55.23 | +0.11 (+0.20%) | 10,475 |
| 28 Dec 2010 | USD | 54.8 | 55.44 | 54.78 | 55.12 | 55.12 | +0.35 (+0.64%) | 28,666 |
| 27 Dec 2010 | USD | 54.31 | 55 | 54.31 | 54.77 | 54.77 | +0.35 (+0.64%) | 12,429 |
| 24 Dec 2010 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 54.06 | 54.8 | 54.06 | 54.42 | 54.42 | +0.47 (+0.87%) | 13,336 |
| 22 Dec 2010 | USD | 54.63 | 54.63 | 53.81 | 53.95 | 53.95 | -0.61 (-1.12%) | 33,332 |
| 21 Dec 2010 | USD | 54.51 | 54.7 | 54.29 | 54.56 | 54.56 | +0.22 (+0.40%) | 28,482 |
| 20 Dec 2010 | USD | 55.15 | 55.15 | 54.26 | 54.34 | 54.34 | -0.69 (-1.25%) | 32,924 |
| 17 Dec 2010 | USD | 54.23 | 55.03 | 53.51 | 55.03 | 55.03 | +0.8 (+1.48%) | 109,070 |
| 16 Dec 2010 | USD | 53.89 | 54.32 | 53.611 | 54.23 | 54.23 | +0.42 (+0.78%) | 32,479 |
| 15 Dec 2010 | USD | 53.81 | 54.29 | 53.62 | 53.81 | 53.81 | +0.02 (+0.04%) | 43,738 |
| 14 Dec 2010 | USD | 53.97 | 54.21 | 53.52 | 53.79 | 53.79 | +0.11 (+0.20%) | 32,544 |
| 13 Dec 2010 | USD | 54.5 | 54.5 | 53.405 | 53.68 | 53.68 | -0.67 (-1.23%) | 33,551 |
| 10 Dec 2010 | USD | 54.06 | 54.42 | 53.33 | 54.35 | 54.35 | +0.52 (+0.97%) | 25,632 |
| 9 Dec 2010 | USD | 54.16 | 54.16 | 53.48 | 53.83 | 53.83 | +0.19 (+0.35%) | 40,791 |
| 8 Dec 2010 | USD | 54.24 | 54.24 | 53.6 | 53.64 | 53.64 | -0.32 (-0.59%) | 60,714 |
| 7 Dec 2010 | USD | 54.07 | 54.42 | 53.39 | 53.96 | 53.96 | +0.37 (+0.69%) | 46,155 |
| 6 Dec 2010 | USD | 53.01 | 53.74 | 52.7 | 53.59 | 53.59 | +0.33 (+0.62%) | 21,004 |
| 3 Dec 2010 | USD | 52.9 | 53.5525 | 52.68 | 53.26 | 53.26 | -0.11 (-0.21%) | 57,498 |
| 2 Dec 2010 | USD | 52.6 | 53.49 | 52.6 | 53.37 | 53.37 | +0.72 (+1.37%) | 38,367 |
| 1 Dec 2010 | USD | 52.01 | 52.71 | 52.01 | 52.65 | 52.65 | +1.38 (+2.69%) | 46,780 |
| 30 Nov 2010 | USD | 51.45 | 51.6679 | 50.81 | 51.27 | 51.27 | -0.43 (-0.83%) | 53,533 |
| 29 Nov 2010 | USD | 51.49 | 51.9 | 50.45 | 51.7 | 51.7 | -0.11 (-0.21%) | 32,407 |
| 26 Nov 2010 | USD | 51.76 | 52 | 51.49 | 51.81 | 51.81 | -0.33 (-0.63%) | 14,128 |
| 25 Nov 2010 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 49.59 | 52.23 | 49.51 | 52.14 | 52.14 | +3.04 (+6.19%) | 55,806 |
| 23 Nov 2010 | USD | 48.87 | 49.8 | 48.8 | 49.1 | 49.1 | -0.78 (-1.56%) | 25,259 |
