Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 171.24 | 178.63 | 171.04 | 177.06 | 177.06 | +6.25 (+3.66%) | 68,500 |
5 Jun 2023 | USD | 173.49 | 173.8 | 169.7 | 170.81 | 170.81 | -5.58 (-3.16%) | 66,100 |
2 Jun 2023 | USD | 170.74 | 177.24 | 169.95 | 176.39 | 176.39 | +7.55 (+4.47%) | 54,600 |
1 Jun 2023 | USD | 170.19 | 170.19 | 167.95 | 168.84 | 168.84 | -2.27 (-1.33%) | 44,200 |
31 May 2023 | USD | 170.32 | 172.21 | 169.09 | 171.11 | 171.11 | +0.99 (+0.58%) | 47,700 |
30 May 2023 | USD | 170.26 | 170.97 | 169.88 | 170.12 | 170.12 | -0.65 (-0.38%) | 29,200 |
26 May 2023 | USD | 170.54 | 171.86 | 169.64 | 170.77 | 170.77 | +0.77 (+0.45%) | 28,900 |
25 May 2023 | USD | 169.55 | 171.02 | 168.29 | 170 | 170 | -0.37 (-0.22%) | 41,000 |
24 May 2023 | USD | 171.09 | 171.19 | 168.7 | 170.37 | 170.37 | -0.15 (-0.09%) | 68,700 |
23 May 2023 | USD | 169.28 | 171.36 | 169.28 | 170.52 | 170.52 | +0.47 (+0.28%) | 76,500 |
22 May 2023 | USD | 167.6 | 170.23 | 167.5 | 170.05 | 170.05 | +2.04 (+1.21%) | 107,100 |
19 May 2023 | USD | 168.06 | 168.06 | 165.6 | 168.01 | 168.01 | +0.82 (+0.49%) | 41,800 |
18 May 2023 | USD | 165.67 | 167.67 | 164.92 | 167.19 | 167.19 | +1.17 (+0.70%) | 36,300 |
17 May 2023 | USD | 162.83 | 166.55 | 162 | 166.02 | 166.02 | +2.34 (+1.43%) | 45,000 |
16 May 2023 | USD | 161.81 | 164.38 | 161.74 | 163.68 | 163.68 | -0.7 (-0.43%) | 28,300 |
15 May 2023 | USD | 163.85 | 164.8 | 162.56 | 164.38 | 164.38 | +1.11 (+0.68%) | 29,200 |
12 May 2023 | USD | 163.66 | 164.7 | 161.99 | 163.27 | 163.27 | -0.06 (-0.04%) | 25,900 |
11 May 2023 | USD | 160.73 | 163.33 | 160.73 | 163.33 | 163.33 | +1.56 (+0.96%) | 64,400 |
10 May 2023 | USD | 163.16 | 163.16 | 160.79 | 161.77 | 161.77 | +0.5 (+0.31%) | 48,200 |
9 May 2023 | USD | 160.45 | 162.74 | 159.68 | 161.27 | 161.27 | +0.98 (+0.61%) | 53,400 |
8 May 2023 | USD | 163.58 | 163.6 | 160.15 | 160.29 | 160.29 | -2.61 (-1.60%) | 33,900 |
5 May 2023 | USD | 162.47 | 164.62 | 161.08 | 162.9 | 162.9 | +1.72 (+1.07%) | 48,700 |
4 May 2023 | USD | 160.21 | 162.68 | 159.02 | 161.18 | 161.18 | -0.66 (-0.41%) | 35,900 |
3 May 2023 | USD | 161.74 | 164.86 | 161.4 | 161.84 | 161.84 | +0.53 (+0.33%) | 52,000 |
2 May 2023 | USD | 164.02 | 164.02 | 158.4 | 161.31 | 161.31 | -3.33 (-2.02%) | 64,300 |
1 May 2023 | USD | 163.15 | 165.7 | 163.15 | 164.64 | 164.64 | +0.96 (+0.59%) | 45,700 |
28 Apr 2023 | USD | 163.8 | 165.24 | 162.81 | 163.68 | 163.68 | -0.19 (-0.12%) | 51,800 |
27 Apr 2023 | USD | 161.9 | 163.97 | 160.89 | 163.87 | 163.87 | +2.1 (+1.30%) | 54,100 |
26 Apr 2023 | USD | 162.24 | 162.64 | 160.52 | 161.77 | 161.77 | -2.07 (-1.26%) | 56,200 |
25 Apr 2023 | USD | 167.12 | 167.12 | 163.28 | 163.84 | 163.84 | -4.52 (-2.68%) | 44,000 |