| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 49.48 | 50.22 | 49.24 | 49.88 | 49.88 | +0.33 (+0.67%) | 45,871 |
| 19 Nov 2010 | USD | 48.93 | 49.68 | 48.76 | 49.55 | 49.55 | +0.69 (+1.41%) | 25,257 |
| 18 Nov 2010 | USD | 48.74 | 49.44 | 48.45 | 48.86 | 48.86 | +0.73 (+1.52%) | 29,056 |
| 17 Nov 2010 | USD | 48.63 | 48.63 | 48.11 | 48.13 | 48.13 | -0.27 (-0.56%) | 21,274 |
| 16 Nov 2010 | USD | 49.6 | 49.73 | 48.3 | 48.4 | 48.4 | -1.66 (-3.32%) | 49,192 |
| 15 Nov 2010 | USD | 49.51 | 50.53 | 49.51 | 50.06 | 50.06 | +0.68 (+1.38%) | 24,452 |
| 12 Nov 2010 | USD | 49.36 | 49.93 | 49.33 | 49.38 | 49.38 | -0.49 (-0.98%) | 24,703 |
| 11 Nov 2010 | USD | 49.53 | 50.2 | 49.29 | 49.87 | 49.87 | -0.16 (-0.32%) | 17,257 |
| 10 Nov 2010 | USD | 49.25 | 50.08 | 49 | 50.03 | 50.03 | +0.77 (+1.56%) | 38,050 |
| 9 Nov 2010 | USD | 49.8 | 49.94 | 49.03 | 49.26 | 49.26 | -0.44 (-0.89%) | 36,833 |
| 8 Nov 2010 | USD | 49.08 | 49.75 | 48.9 | 49.7 | 49.7 | +0.3 (+0.61%) | 19,339 |
| 5 Nov 2010 | USD | 49.94 | 50.22 | 49.03 | 49.4 | 49.4 | -0.27 (-0.54%) | 26,619 |
| 4 Nov 2010 | USD | 48.21 | 49.89 | 48.21 | 49.67 | 49.67 | +2.15 (+4.52%) | 54,487 |
| 3 Nov 2010 | USD | 48.03 | 48.15 | 47.03 | 47.52 | 47.52 | -0.54 (-1.12%) | 47,638 |
| 2 Nov 2010 | USD | 46.95 | 48.09 | 46.8 | 48.06 | 48.06 | +1.57 (+3.38%) | 41,113 |
| 1 Nov 2010 | USD | 45.99 | 46.9 | 45.9 | 46.49 | 46.49 | +0.46 (+1.00%) | 52,310 |
| 29 Oct 2010 | USD | 45.91 | 46.31 | 45.88 | 46.03 | 46.03 | +0.08 (+0.17%) | 30,459 |
| 28 Oct 2010 | USD | 46.75 | 46.75 | 45.34 | 45.95 | 45.95 | -0.34 (-0.73%) | 37,641 |
| 27 Oct 2010 | USD | 45.38 | 46.47 | 45.31 | 46.29 | 46.29 | +0.72 (+1.58%) | 62,586 |
| 26 Oct 2010 | USD | 45.56 | 46.12 | 45.48 | 45.57 | 45.57 | -0.09 (-0.20%) | 46,155 |
| 25 Oct 2010 | USD | 45.56 | 46.24 | 45.56 | 45.66 | 45.66 | +0.27 (+0.59%) | 37,655 |
| 22 Oct 2010 | USD | 45.41 | 45.67 | 45.28 | 45.39 | 45.39 | -0.02 (-0.04%) | 42,173 |
| 21 Oct 2010 | USD | 45.12 | 45.83 | 44.84 | 45.41 | 45.41 | +0.32 (+0.71%) | 78,788 |
| 20 Oct 2010 | USD | 46.08 | 46.08 | 44.4701 | 45.09 | 45.09 | -0.99 (-2.15%) | 78,960 |
| 19 Oct 2010 | USD | 48.4 | 48.4 | 45.76 | 46.08 | 46.08 | -0.86 (-1.83%) | 43,609 |
| 18 Oct 2010 | USD | 47.17 | 47.355 | 46.41 | 46.94 | 46.94 | +0.02 (+0.04%) | 30,147 |
| 15 Oct 2010 | USD | 47.48 | 47.48 | 46.03 | 46.92 | 46.92 | +0.13 (+0.28%) | 64,994 |
| 14 Oct 2010 | USD | 46.6 | 46.79 | 46.1701 | 46.79 | 46.79 | +0.06 (+0.13%) | 40,711 |
| 13 Oct 2010 | USD | 45.8 | 47.14 | 45.78 | 46.73 | 46.73 | +1.11 (+2.43%) | 46,733 |
| 12 Oct 2010 | USD | 45.84 | 46.11 | 45.17 | 45.62 | 45.62 | -0.21 (-0.46%) | 51,514 |
