| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 45.84 | 46.11 | 45.17 | 45.62 | 45.62 | -0.21 (-0.46%) | 51,514 |
| 11 Oct 2010 | USD | 46 | 46.2399 | 45.82 | 45.83 | 45.83 | -0.08 (-0.17%) | 26,112 |
| 8 Oct 2010 | USD | 45.26 | 46.16 | 44.38 | 45.91 | 45.91 | +0.79 (+1.75%) | 32,690 |
| 7 Oct 2010 | USD | 44.78 | 45.63 | 44.59 | 45.12 | 45.12 | +0.7 (+1.58%) | 43,897 |
| 6 Oct 2010 | USD | 44.71 | 44.86 | 43.93 | 44.42 | 44.42 | -0.51 (-1.14%) | 63,717 |
| 5 Oct 2010 | USD | 43.46 | 45.07 | 43.23 | 44.93 | 44.93 | +2.02 (+4.71%) | 59,681 |
| 4 Oct 2010 | USD | 44.22 | 44.22 | 42.72 | 42.91 | 42.91 | -1.3 (-2.94%) | 34,153 |
| 1 Oct 2010 | USD | 44.63 | 44.82 | 43.91 | 44.21 | 44.21 | +0.06 (+0.14%) | 29,384 |
| 30 Sep 2010 | USD | 44.88 | 45.1 | 44.07 | 44.15 | 44.15 | -0.56 (-1.25%) | 43,004 |
| 29 Sep 2010 | USD | 44.98 | 45.67 | 44.58 | 44.71 | 44.71 | -0.54 (-1.19%) | 67,298 |
| 28 Sep 2010 | USD | 44.24 | 45.3 | 43.58 | 45.25 | 45.25 | +1.24 (+2.82%) | 52,680 |
| 27 Sep 2010 | USD | 44.4 | 44.4 | 43.37 | 44.01 | 44.01 | -0.27 (-0.61%) | 59,335 |
| 24 Sep 2010 | USD | 43.2 | 44.34 | 42.96 | 44.28 | 44.28 | +1.45 (+3.39%) | 41,575 |
| 23 Sep 2010 | USD | 43.75 | 44.33 | 42.79 | 42.83 | 42.83 | -1.33 (-3.01%) | 36,494 |
| 22 Sep 2010 | USD | 44.29 | 44.6 | 43.82 | 44.16 | 44.16 | -0.23 (-0.52%) | 39,589 |
| 21 Sep 2010 | USD | 44.29 | 44.955 | 43.62 | 44.39 | 44.39 | -0.05 (-0.11%) | 45,460 |
| 20 Sep 2010 | USD | 42.78 | 44.53 | 42.56 | 44.44 | 44.44 | +1.72 (+4.03%) | 63,499 |
| 17 Sep 2010 | USD | 43.53 | 43.57 | 42.53 | 42.72 | 42.72 | -0.41 (-0.95%) | 113,284 |
| 16 Sep 2010 | USD | 43.35 | 43.442 | 43 | 43.13 | 43.13 | -0.34 (-0.78%) | 21,729 |
| 15 Sep 2010 | USD | 43.09 | 43.57 | 42.931 | 43.47 | 43.47 | +0.11 (+0.25%) | 26,875 |
| 14 Sep 2010 | USD | 43.3 | 43.61 | 42.801 | 43.36 | 43.36 | +0.08 (+0.18%) | 45,530 |
| 13 Sep 2010 | USD | 42.88 | 43.44 | 42.42 | 43.28 | 43.28 | +0.9 (+2.12%) | 52,883 |
| 10 Sep 2010 | USD | 42.06 | 42.77 | 41.825 | 42.38 | 42.38 | +0.57 (+1.36%) | 30,846 |
| 9 Sep 2010 | USD | 41.38 | 41.89 | 41.35 | 41.81 | 41.81 | +0.81 (+1.98%) | 23,364 |
| 8 Sep 2010 | USD | 40.85 | 41.4629 | 40.74 | 41 | 41 | +0.14 (+0.34%) | 32,446 |
| 7 Sep 2010 | USD | 41.6 | 41.8 | 40.6 | 40.86 | 40.86 | -1.12 (-2.67%) | 42,133 |
| 6 Sep 2010 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41.72 | 42.25 | 41.59 | 41.98 | 41.98 | +0.74 (+1.79%) | 27,920 |
| 2 Sep 2010 | USD | 40.74 | 41.69 | 40.6 | 41.24 | 41.24 | +0.24 (+0.59%) | 42,530 |
| 1 Sep 2010 | USD | 39.84 | 41 | 39.53 | 41 | 41 | +1.74 (+4.43%) | 49,351 |
