| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 39.57 | 40.075 | 38.99 | 39.26 | 39.26 | -0.2 (-0.51%) | 88,409 |
| 30 Aug 2010 | USD | 40.19 | 40.79 | 39.37 | 39.46 | 39.46 | -1.01 (-2.50%) | 50,798 |
| 27 Aug 2010 | USD | 39.86 | 40.6 | 39.42 | 40.47 | 40.47 | +0.75 (+1.89%) | 44,143 |
| 26 Aug 2010 | USD | 39.68 | 39.81 | 39.09 | 39.72 | 39.72 | +0.19 (+0.48%) | 71,360 |
| 25 Aug 2010 | USD | 38.43 | 39.64 | 38.14 | 39.53 | 39.53 | +0.97 (+2.52%) | 44,981 |
| 24 Aug 2010 | USD | 38.64 | 39.01 | 38.25 | 38.56 | 38.56 | -0.46 (-1.18%) | 46,746 |
| 23 Aug 2010 | USD | 40.07 | 40.24 | 38.9 | 39.02 | 39.02 | -0.94 (-2.35%) | 63,634 |
| 20 Aug 2010 | USD | 39.51 | 40.1 | 38.9 | 39.96 | 39.96 | +0.22 (+0.55%) | 70,527 |
| 19 Aug 2010 | USD | 41.24 | 41.24 | 39.66 | 39.74 | 39.74 | -1.45 (-3.52%) | 63,059 |
| 18 Aug 2010 | USD | 41.31 | 41.73 | 40.96 | 41.19 | 41.19 | -0.23 (-0.56%) | 37,965 |
| 17 Aug 2010 | USD | 41.23 | 41.81 | 41.16 | 41.42 | 41.42 | +0.68 (+1.67%) | 84,486 |
| 16 Aug 2010 | USD | 40.38 | 41.17 | 40.3 | 40.74 | 40.74 | +0.36 (+0.89%) | 63,984 |
| 13 Aug 2010 | USD | 41.44 | 41.44 | 40.35 | 40.38 | 40.38 | -1.26 (-3.03%) | 50,825 |
| 12 Aug 2010 | USD | 41.02 | 41.88 | 40.78 | 41.64 | 41.64 | +0.4 (+0.97%) | 54,315 |
| 11 Aug 2010 | USD | 42.33 | 42.33 | 41.12 | 41.24 | 41.24 | -1.89 (-4.38%) | 74,220 |
| 10 Aug 2010 | USD | 43.86 | 43.86 | 42.84 | 43.13 | 43.13 | -1.14 (-2.58%) | 51,414 |
| 9 Aug 2010 | USD | 43.9 | 44.35 | 43.6 | 44.27 | 44.27 | +0.71 (+1.63%) | 51,499 |
| 6 Aug 2010 | USD | 43.24 | 43.65 | 42.46 | 43.56 | 43.56 | -0.1 (-0.23%) | 46,713 |
| 5 Aug 2010 | USD | 43.61 | 44.2 | 43.6 | 43.66 | 43.66 | -0.34 (-0.77%) | 55,735 |
| 4 Aug 2010 | USD | 43.74 | 44.16 | 43.44 | 44 | 44 | +0.34 (+0.78%) | 56,524 |
| 3 Aug 2010 | USD | 43.79 | 44.12 | 43.37 | 43.66 | 43.66 | -0.31 (-0.71%) | 99,784 |
| 2 Aug 2010 | USD | 44.44 | 44.59 | 43.6701 | 43.97 | 43.97 | +0.01 (+0.02%) | 108,496 |
| 30 Jul 2010 | USD | 43.11 | 44.04 | 42.74 | 43.96 | 43.96 | +0.55 (+1.27%) | 65,167 |
| 29 Jul 2010 | USD | 43.95 | 44 | 43.03 | 43.41 | 43.41 | -0.13 (-0.30%) | 48,113 |
| 28 Jul 2010 | USD | 43.81 | 43.99 | 43.47 | 43.54 | 43.54 | -0.41 (-0.93%) | 46,623 |
| 27 Jul 2010 | USD | 44 | 44 | 43.61 | 43.95 | 43.95 | -0.03 (-0.07%) | 88,183 |
| 26 Jul 2010 | USD | 43.97 | 44.05 | 43.76 | 43.98 | 43.98 | 0.0 (0.0%) | 123,305 |
| 23 Jul 2010 | USD | 43.72 | 44.09 | 43.44 | 43.98 | 43.98 | -0.02 (-0.05%) | 122,704 |
| 22 Jul 2010 | USD | 43.25 | 44.57 | 43.25 | 44 | 44 | +1.22 (+2.85%) | 80,133 |
| 21 Jul 2010 | USD | 44 | 44 | 42.62 | 42.78 | 42.78 | -1.22 (-2.77%) | 48,083 |
