| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 42.54 | 44.22 | 42.5 | 44 | 44 | +0.9 (+2.09%) | 50,994 |
| 19 Jul 2010 | USD | 42.58 | 43.27 | 42.03 | 43.1 | 43.1 | +0.77 (+1.82%) | 44,858 |
| 16 Jul 2010 | USD | 43.61 | 43.87 | 42.29 | 42.33 | 42.33 | -1.69 (-3.84%) | 83,743 |
| 15 Jul 2010 | USD | 45.63 | 45.9299 | 43.95 | 44.02 | 44.02 | -1.62 (-3.55%) | 117,793 |
| 14 Jul 2010 | USD | 45.76 | 46.02 | 45.31 | 45.64 | 45.64 | -0.28 (-0.61%) | 26,749 |
| 13 Jul 2010 | USD | 45.2 | 46.19 | 45.01 | 45.92 | 45.92 | +1.17 (+2.61%) | 77,694 |
| 12 Jul 2010 | USD | 44.5 | 45.15 | 44.25 | 44.75 | 44.75 | +0.12 (+0.27%) | 90,858 |
| 9 Jul 2010 | USD | 44.54 | 45.08 | 44.07 | 44.63 | 44.63 | +0.1 (+0.22%) | 93,009 |
| 8 Jul 2010 | USD | 43.59 | 44.59 | 43.59 | 44.53 | 44.53 | +1.18 (+2.72%) | 71,863 |
| 7 Jul 2010 | USD | 42.42 | 43.54 | 41.94 | 43.35 | 43.35 | +1.19 (+2.82%) | 62,791 |
| 6 Jul 2010 | USD | 43.75 | 44.35 | 42.01 | 42.16 | 42.16 | -1.17 (-2.70%) | 79,776 |
| 5 Jul 2010 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 43.79 | 43.96 | 43.2 | 43.33 | 43.33 | -0.06 (-0.14%) | 73,783 |
| 1 Jul 2010 | USD | 44.02 | 44.038 | 41.89 | 43.39 | 43.39 | -0.63 (-1.43%) | 140,198 |
| 30 Jun 2010 | USD | 41.85 | 44.37 | 41.74 | 44.02 | 44.02 | +2.99 (+7.29%) | 198,935 |
| 29 Jun 2010 | USD | 41.2 | 41.62 | 40.5701 | 41.03 | 41.03 | -0.69 (-1.65%) | 193,851 |
| 28 Jun 2010 | USD | 41.91 | 42.27 | 41.57 | 41.72 | 41.72 | -0.12 (-0.29%) | 68,458 |
| 25 Jun 2010 | USD | 41.03 | 41.97 | 40.73 | 41.84 | 41.84 | +0.86 (+2.10%) | 168,496 |
| 24 Jun 2010 | USD | 40.85 | 41.27 | 40.66 | 40.98 | 40.98 | -0.1 (-0.24%) | 69,125 |
| 23 Jun 2010 | USD | 40.8 | 41.41 | 40.59 | 41.08 | 41.08 | +0.07 (+0.17%) | 118,394 |
| 22 Jun 2010 | USD | 42.15 | 42.37 | 40.92 | 41.01 | 41.01 | -0.96 (-2.29%) | 69,746 |
| 21 Jun 2010 | USD | 43.1 | 43.155 | 41.72 | 41.97 | 41.97 | -0.54 (-1.27%) | 47,364 |
| 18 Jun 2010 | USD | 42.49 | 42.85 | 42.3 | 42.51 | 42.51 | +0.15 (+0.35%) | 82,905 |
| 17 Jun 2010 | USD | 42.39 | 42.5101 | 41.61 | 42.36 | 42.36 | -0.12 (-0.28%) | 60,233 |
| 16 Jun 2010 | USD | 42.06 | 42.85 | 42 | 42.48 | 42.48 | -0.06 (-0.14%) | 59,923 |
| 15 Jun 2010 | USD | 42.12 | 42.66 | 41.61 | 42.54 | 42.54 | +0.84 (+2.01%) | 47,788 |
| 14 Jun 2010 | USD | 42.5 | 42.5747 | 41.48 | 41.7 | 41.7 | -0.3 (-0.71%) | 65,159 |
| 11 Jun 2010 | USD | 40.42 | 42.03 | 40.18 | 42 | 42 | +1.04 (+2.54%) | 92,825 |
| 10 Jun 2010 | USD | 40.8 | 41.03 | 40.33 | 40.96 | 40.96 | +0.93 (+2.32%) | 87,013 |
| 9 Jun 2010 | USD | 41.14 | 41.23 | 39.81 | 40.03 | 40.03 | -0.89 (-2.17%) | 62,439 |
