| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 41.93 | 41.93 | 40.48 | 40.92 | 40.92 | -0.93 (-2.22%) | 51,777 |
| 7 Jun 2010 | USD | 44.01 | 44.01 | 41.73 | 41.85 | 41.85 | -2.03 (-4.63%) | 68,825 |
| 4 Jun 2010 | USD | 44.5 | 44.75 | 43.59 | 43.88 | 43.88 | -1.19 (-2.64%) | 133,098 |
| 3 Jun 2010 | USD | 45.1 | 45.39 | 44.9 | 45.07 | 45.07 | -0.06 (-0.13%) | 78,596 |
| 2 Jun 2010 | USD | 45.17 | 45.4 | 44.79 | 45.13 | 45.13 | +0.38 (+0.85%) | 82,987 |
| 1 Jun 2010 | USD | 44.54 | 45.42 | 44.06 | 44.75 | 44.75 | -0.25 (-0.56%) | 125,181 |
| 31 May 2010 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 46.03 | 46.03 | 44.745 | 45 | 45 | -0.8 (-1.75%) | 80,357 |
| 27 May 2010 | USD | 45.96 | 45.96 | 45.45 | 45.8 | 45.8 | +0.78 (+1.73%) | 45,018 |
| 26 May 2010 | USD | 44.67 | 45.64 | 44.4801 | 45.02 | 45.02 | +0.77 (+1.74%) | 79,645 |
| 25 May 2010 | USD | 44.32 | 44.43 | 43.47 | 44.25 | 44.25 | -0.72 (-1.60%) | 54,429 |
| 24 May 2010 | USD | 45.71 | 46.13 | 44.95 | 44.97 | 44.97 | -0.78 (-1.70%) | 33,863 |
| 21 May 2010 | USD | 45.24 | 46.1 | 45.13 | 45.75 | 45.75 | +0.11 (+0.24%) | 70,951 |
| 20 May 2010 | USD | 47.34 | 47.58 | 45.61 | 45.64 | 45.64 | -2.61 (-5.41%) | 100,368 |
| 19 May 2010 | USD | 47.1 | 48.48 | 47.1 | 48.25 | 48.25 | +0.91 (+1.92%) | 87,436 |
| 18 May 2010 | USD | 47.78 | 47.9 | 46.95 | 47.34 | 47.34 | +0.17 (+0.36%) | 61,250 |
| 17 May 2010 | USD | 48.09 | 49.15 | 46.88 | 47.17 | 47.17 | -0.59 (-1.24%) | 140,932 |
| 14 May 2010 | USD | 47.61 | 47.91 | 47.21 | 47.76 | 47.76 | -0.29 (-0.60%) | 67,596 |
| 13 May 2010 | USD | 48.02 | 48.38 | 47.72 | 48.05 | 48.05 | -0.11 (-0.23%) | 52,153 |
| 12 May 2010 | USD | 47.46 | 48.28 | 46.66 | 48.16 | 48.16 | +0.76 (+1.60%) | 200,710 |
| 11 May 2010 | USD | 46.15 | 47.66 | 46.15 | 47.4 | 47.4 | +0.45 (+0.96%) | 52,148 |
| 10 May 2010 | USD | 46.64 | 46.98 | 46.25 | 46.95 | 46.95 | +1.68 (+3.71%) | 72,835 |
| 7 May 2010 | USD | 46.05 | 46.39 | 45.27 | 45.27 | 45.27 | -0.78 (-1.69%) | 74,300 |
| 6 May 2010 | USD | 47.87 | 48.13 | 45.73 | 46.05 | 46.05 | -1.84 (-3.84%) | 106,328 |
| 5 May 2010 | USD | 47.94 | 48.05 | 47.53 | 47.89 | 47.89 | -0.04 (-0.08%) | 115,942 |
| 4 May 2010 | USD | 48.22 | 48.48 | 47.3901 | 47.93 | 47.93 | -0.68 (-1.40%) | 84,828 |
| 3 May 2010 | USD | 48.83 | 49.57 | 48.441 | 48.61 | 48.61 | -0.26 (-0.53%) | 100,598 |
| 30 Apr 2010 | USD | 50.43 | 51.12 | 48.85 | 48.87 | 48.87 | -1.63 (-3.23%) | 102,163 |
| 29 Apr 2010 | USD | 50.23 | 50.84 | 49.52 | 50.5 | 50.5 | +0.67 (+1.34%) | 90,275 |
| 28 Apr 2010 | USD | 50.05 | 50.5 | 49.8 | 49.83 | 49.83 | -0.09 (-0.18%) | 36,729 |
