| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 50.76 | 51.02 | 49.84 | 49.92 | 49.92 | -0.89 (-1.75%) | 93,388 |
| 26 Apr 2010 | USD | 50.95 | 51.11 | 50.76 | 50.81 | 50.81 | -0.19 (-0.37%) | 47,704 |
| 23 Apr 2010 | USD | 51.42 | 51.55 | 50.91 | 51 | 51 | -0.3 (-0.58%) | 62,562 |
| 22 Apr 2010 | USD | 50.97 | 51.61 | 50.85 | 51.3 | 51.3 | +0.15 (+0.29%) | 73,260 |
| 21 Apr 2010 | USD | 51.27 | 51.59 | 50.85 | 51.15 | 51.15 | -0.09 (-0.18%) | 73,251 |
| 20 Apr 2010 | USD | 51.37 | 51.5 | 51.05 | 51.24 | 51.24 | -0.01 (-0.02%) | 45,201 |
| 19 Apr 2010 | USD | 51.74 | 51.99 | 51.11 | 51.25 | 51.25 | -0.53 (-1.02%) | 90,070 |
| 16 Apr 2010 | USD | 51.92 | 52.32 | 51.4 | 51.78 | 51.78 | -0.16 (-0.31%) | 45,785 |
| 15 Apr 2010 | USD | 52.43 | 52.43 | 51.88 | 51.94 | 51.94 | -0.38 (-0.73%) | 36,147 |
| 14 Apr 2010 | USD | 51.69 | 52.34 | 51.56 | 52.32 | 52.32 | +0.72 (+1.40%) | 45,149 |
| 13 Apr 2010 | USD | 51.41 | 51.6784 | 51.2875 | 51.6 | 51.6 | -0.07 (-0.14%) | 54,930 |
| 12 Apr 2010 | USD | 51.57 | 51.68 | 51.31 | 51.67 | 51.67 | -0.02 (-0.04%) | 51,981 |
| 9 Apr 2010 | USD | 51.21 | 51.71 | 50.81 | 51.69 | 51.69 | +0.6 (+1.17%) | 72,610 |
| 8 Apr 2010 | USD | 51.51 | 51.77 | 51.04 | 51.09 | 51.09 | -0.57 (-1.10%) | 67,158 |
| 7 Apr 2010 | USD | 51.87 | 51.87 | 51.27 | 51.66 | 51.66 | -0.07 (-0.14%) | 59,887 |
| 6 Apr 2010 | USD | 51.31 | 52.06 | 50.86 | 51.73 | 51.73 | +0.34 (+0.66%) | 92,133 |
| 5 Apr 2010 | USD | 51.9 | 51.9 | 51.08 | 51.39 | 51.39 | -0.11 (-0.21%) | 70,017 |
| 2 Apr 2010 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 51.68 | 51.98 | 50.96 | 51.5 | 51.5 | 0.0 (0.0%) | 69,719 |
| 31 Mar 2010 | USD | 52.96 | 52.98 | 51.3 | 51.5 | 51.5 | -2.03 (-3.79%) | 147,858 |
| 30 Mar 2010 | USD | 53.4 | 54.2 | 53.05 | 53.53 | 53.53 | +0.07 (+0.13%) | 78,746 |
| 29 Mar 2010 | USD | 53.6 | 53.9499 | 53.45 | 53.46 | 53.46 | -0.15 (-0.28%) | 34,653 |
| 26 Mar 2010 | USD | 53.8 | 53.84 | 53 | 53.61 | 53.61 | -0.16 (-0.30%) | 31,006 |
| 25 Mar 2010 | USD | 54.81 | 54.81 | 53.69 | 53.77 | 53.77 | -0.55 (-1.01%) | 32,914 |
| 24 Mar 2010 | USD | 55.67 | 55.67 | 54.26 | 54.32 | 54.32 | -1.42 (-2.55%) | 75,087 |
| 23 Mar 2010 | USD | 55.21 | 55.79 | 54.71 | 55.74 | 55.74 | +0.46 (+0.83%) | 22,684 |
| 22 Mar 2010 | USD | 54.08 | 55.72 | 53.92 | 55.28 | 55.28 | +0.94 (+1.73%) | 91,208 |
| 19 Mar 2010 | USD | 54.19 | 54.44 | 54.06 | 54.34 | 54.34 | +0.22 (+0.41%) | 73,421 |
| 18 Mar 2010 | USD | 53.91 | 54.57 | 53.91 | 54.12 | 54.12 | +0.11 (+0.20%) | 25,104 |
| 17 Mar 2010 | USD | 54.15 | 54.15 | 53.26 | 54.01 | 54.01 | +0.1 (+0.19%) | 31,180 |
