| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 54.35 | 54.35 | 53.51 | 53.91 | 53.91 | -0.21 (-0.39%) | 30,503 |
| 15 Mar 2010 | USD | 54.57 | 54.57 | 53.69 | 54.12 | 54.12 | -0.67 (-1.22%) | 65,510 |
| 12 Mar 2010 | USD | 54.25 | 54.96 | 54.23 | 54.79 | 54.79 | +0.58 (+1.07%) | 45,297 |
| 11 Mar 2010 | USD | 54.53 | 54.7 | 54.02 | 54.21 | 54.21 | -0.67 (-1.22%) | 35,372 |
| 10 Mar 2010 | USD | 54.17 | 55.16 | 54.07 | 54.88 | 54.88 | +0.27 (+0.49%) | 79,775 |
| 9 Mar 2010 | USD | 54.94 | 55.18 | 54.45 | 54.61 | 54.61 | -0.35 (-0.64%) | 91,724 |
| 8 Mar 2010 | USD | 54.35 | 54.99 | 54.35 | 54.96 | 54.96 | +0.5 (+0.92%) | 27,086 |
| 5 Mar 2010 | USD | 53.52 | 54.61 | 53.28 | 54.46 | 54.46 | +1.3 (+2.45%) | 69,760 |
| 4 Mar 2010 | USD | 53.87 | 53.87 | 53.04 | 53.16 | 53.16 | -0.43 (-0.80%) | 59,519 |
| 3 Mar 2010 | USD | 54.1 | 54.26 | 53.3 | 53.59 | 53.59 | -0.25 (-0.46%) | 61,624 |
| 2 Mar 2010 | USD | 53.8 | 54.99 | 53.66 | 53.84 | 53.84 | +0.24 (+0.45%) | 93,621 |
| 1 Mar 2010 | USD | 52.74 | 53.62 | 52.63 | 53.6 | 53.6 | +1.04 (+1.98%) | 65,664 |
| 26 Feb 2010 | USD | 53.16 | 53.4 | 52.51 | 52.56 | 52.56 | -0.72 (-1.35%) | 61,565 |
| 25 Feb 2010 | USD | 52.43 | 53.34 | 52.11 | 53.28 | 53.28 | +0.14 (+0.26%) | 44,489 |
| 24 Feb 2010 | USD | 53.4 | 54.16 | 53.03 | 53.14 | 53.14 | -0.26 (-0.49%) | 54,309 |
| 23 Feb 2010 | USD | 53.98 | 54.18 | 53.3 | 53.4 | 53.4 | -0.5 (-0.93%) | 45,934 |
| 22 Feb 2010 | USD | 54.25 | 54.25 | 53.66 | 53.9 | 53.9 | -0.03 (-0.06%) | 48,836 |
| 19 Feb 2010 | USD | 53.15 | 54.11 | 53.05 | 53.93 | 53.93 | +0.77 (+1.45%) | 47,344 |
| 18 Feb 2010 | USD | 52 | 53.18 | 51.74 | 53.16 | 53.16 | +1.02 (+1.96%) | 80,660 |
| 17 Feb 2010 | USD | 52.4 | 52.4 | 51.6 | 52.14 | 52.14 | +0.04 (+0.08%) | 91,557 |
| 16 Feb 2010 | USD | 52.48 | 52.48 | 51.38 | 52.1 | 52.1 | 0.0 (0.0%) | 64,637 |
| 15 Feb 2010 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 51.6 | 52.1 | 51.25 | 52.1 | 52.1 | +0.14 (+0.27%) | 57,340 |
| 11 Feb 2010 | USD | 50.99 | 51.99 | 50.99 | 51.96 | 51.96 | +0.69 (+1.35%) | 46,866 |
| 10 Feb 2010 | USD | 51.04 | 51.99 | 50.8 | 51.27 | 51.27 | +0.28 (+0.55%) | 62,983 |
| 9 Feb 2010 | USD | 50.91 | 51.2 | 50.27 | 50.99 | 50.99 | +0.53 (+1.05%) | 44,278 |
| 8 Feb 2010 | USD | 51.21 | 51.33 | 50.25 | 50.46 | 50.46 | -0.66 (-1.29%) | 79,745 |
| 5 Feb 2010 | USD | 50.63 | 51.55 | 50.41 | 51.12 | 51.12 | +0.45 (+0.89%) | 144,234 |
| 4 Feb 2010 | USD | 50.53 | 51.15 | 50.41 | 50.67 | 50.67 | -0.07 (-0.14%) | 123,358 |
| 3 Feb 2010 | USD | 50.62 | 51.28 | 50.45 | 50.74 | 50.74 | +0.06 (+0.12%) | 56,543 |
