| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 170.47 | 171.32 | 168.12 | 168.36 | 168.36 | -2.4 (-1.41%) | 40,100 |
| 21 Apr 2023 | USD | 170.29 | 171.05 | 168.24 | 170.76 | 170.76 | +1.08 (+0.64%) | 53,300 |
| 20 Apr 2023 | USD | 168.1 | 169.84 | 166.67 | 169.68 | 169.68 | +1.52 (+0.90%) | 49,900 |
| 19 Apr 2023 | USD | 166.06 | 168.33 | 164.79 | 168.16 | 168.16 | +1.2 (+0.72%) | 56,800 |
| 18 Apr 2023 | USD | 168.02 | 168.81 | 166.37 | 166.96 | 166.96 | -0.53 (-0.32%) | 43,300 |
| 17 Apr 2023 | USD | 167.32 | 168.75 | 165.94 | 167.49 | 167.49 | +0.01 (+0.01%) | 47,100 |
| 14 Apr 2023 | USD | 168.35 | 169.93 | 166.58 | 167.48 | 167.48 | -1.37 (-0.81%) | 41,800 |
| 13 Apr 2023 | USD | 168.34 | 168.85 | 166.91 | 168.85 | 168.85 | +0.51 (+0.30%) | 61,300 |
| 12 Apr 2023 | USD | 169.33 | 171.05 | 167.56 | 168.34 | 168.34 | -0.16 (-0.09%) | 33,500 |
| 11 Apr 2023 | USD | 170.6 | 170.6 | 167.81 | 168.5 | 168.5 | -1.33 (-0.78%) | 60,200 |
| 10 Apr 2023 | USD | 167.62 | 169.96 | 167.42 | 169.83 | 169.83 | +1.65 (+0.98%) | 83,400 |
| 6 Apr 2023 | USD | 168.28 | 169.86 | 166.19 | 168.18 | 168.18 | +0.42 (+0.25%) | 42,700 |
| 5 Apr 2023 | USD | 168.09 | 169 | 166.75 | 167.76 | 167.76 | -1.89 (-1.11%) | 69,500 |
| 4 Apr 2023 | USD | 172.56 | 172.92 | 169.12 | 169.65 | 169.65 | -2.68 (-1.56%) | 50,800 |
| 3 Apr 2023 | USD | 176.42 | 176.42 | 170.94 | 172.33 | 172.33 | -3.9 (-2.21%) | 114,800 |
| 31 Mar 2023 | USD | 174.83 | 178.53 | 174.32 | 176.23 | 176.23 | +2.7 (+1.56%) | 142,400 |
| 30 Mar 2023 | USD | 173.22 | 174.77 | 172.1 | 173.53 | 173.53 | +0.51 (+0.29%) | 139,400 |
| 29 Mar 2023 | USD | 182.13 | 185.9 | 167.87 | 173.02 | 173.02 | -20.12 (-10.42%) | 227,800 |
| 28 Mar 2023 | USD | 190.58 | 193.53 | 190.58 | 193.14 | 193.14 | +1.32 (+0.69%) | 59,100 |
| 27 Mar 2023 | USD | 191.08 | 192.68 | 189.9 | 191.82 | 191.82 | +1.41 (+0.74%) | 54,400 |
| 24 Mar 2023 | USD | 188.15 | 191.14 | 187.6 | 190.41 | 190.41 | +1.68 (+0.89%) | 57,700 |
| 23 Mar 2023 | USD | 188.75 | 191.4 | 187.54 | 188.73 | 188.73 | -0.56 (-0.30%) | 69,000 |
| 22 Mar 2023 | USD | 193.02 | 193.78 | 188.95 | 189.29 | 189.29 | -3.4 (-1.76%) | 77,800 |
| 21 Mar 2023 | USD | 193.29 | 194.44 | 190.92 | 192.69 | 192.69 | +1.43 (+0.75%) | 74,600 |
| 20 Mar 2023 | USD | 191.32 | 193.59 | 191.11 | 191.26 | 191.26 | +1.58 (+0.83%) | 52,000 |
| 17 Mar 2023 | USD | 191.4 | 192.01 | 187.75 | 189.68 | 189.68 | -3.26 (-1.69%) | 236,900 |
| 16 Mar 2023 | USD | 186.88 | 193.64 | 186.88 | 192.94 | 192.94 | +3.99 (+2.11%) | 68,500 |
| 15 Mar 2023 | USD | 188.03 | 189.85 | 185.77 | 188.95 | 188.95 | -1.71 (-0.90%) | 71,900 |
| 14 Mar 2023 | USD | 192.34 | 193.65 | 189.07 | 190.66 | 190.66 | +1.66 (+0.88%) | 54,800 |
| 13 Mar 2023 | USD | 187.59 | 191.3 | 187.59 | 189 | 189 | -1.28 (-0.67%) | 65,400 |
