| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 37.58 | 37.84 | 36.3 | 36.32 | 36.32 | -1.57 (-4.14%) | 76,511 |
| 13 Apr 2009 | USD | 37.46 | 38.15 | 37.2616 | 37.89 | 37.89 | +0.11 (+0.29%) | 70,912 |
| 10 Apr 2009 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 36.15 | 37.79 | 36.09 | 37.78 | 37.78 | +2.44 (+6.90%) | 124,873 |
| 8 Apr 2009 | USD | 36.22 | 37.26 | 35 | 35.34 | 35.34 | -0.72 (-2.00%) | 106,939 |
| 7 Apr 2009 | USD | 35.43 | 36.22 | 35.16 | 36.06 | 36.06 | +0.31 (+0.87%) | 119,706 |
| 6 Apr 2009 | USD | 36.31 | 36.545 | 35.39 | 35.75 | 35.75 | -0.95 (-2.59%) | 182,119 |
| 3 Apr 2009 | USD | 34.67 | 36.71 | 34.67 | 36.7 | 36.7 | +2.12 (+6.13%) | 145,884 |
| 2 Apr 2009 | USD | 33.24 | 35.72 | 32.25 | 34.58 | 34.58 | +5.72 (+19.82%) | 410,619 |
| 1 Apr 2009 | USD | 27.54 | 29.29 | 27.08 | 28.86 | 28.86 | +1.02 (+3.66%) | 198,262 |
| 31 Mar 2009 | USD | 28.95 | 30.86 | 27.84 | 27.84 | 27.84 | -0.71 (-2.49%) | 173,397 |
| 30 Mar 2009 | USD | 28.1 | 28.76 | 27.57 | 28.55 | 28.55 | -0.21 (-0.73%) | 112,708 |
| 27 Mar 2009 | USD | 29.5 | 30.21 | 28.74 | 28.76 | 28.76 | -1.15 (-3.84%) | 88,632 |
| 26 Mar 2009 | USD | 28.72 | 30.17 | 28.72 | 29.91 | 29.91 | +1.59 (+5.61%) | 109,108 |
| 25 Mar 2009 | USD | 28.01 | 29.04 | 26.84 | 28.32 | 28.32 | +0.51 (+1.83%) | 83,690 |
| 24 Mar 2009 | USD | 28.7 | 28.82 | 27.72 | 27.81 | 27.81 | -1.02 (-3.54%) | 120,240 |
| 23 Mar 2009 | USD | 27.1 | 28.83 | 26.97 | 28.83 | 28.83 | +2.34 (+8.83%) | 90,355 |
| 20 Mar 2009 | USD | 26.1 | 26.84 | 26.1 | 26.49 | 26.49 | +0.6 (+2.32%) | 87,575 |
| 19 Mar 2009 | USD | 26.07 | 26.45 | 25.805 | 25.89 | 25.89 | -0.18 (-0.69%) | 132,029 |
| 18 Mar 2009 | USD | 24.61 | 26.455 | 24.3 | 26.07 | 26.07 | +1.42 (+5.76%) | 102,700 |
| 17 Mar 2009 | USD | 24.05 | 24.83 | 23.94 | 24.65 | 24.65 | +0.62 (+2.58%) | 58,768 |
| 16 Mar 2009 | USD | 24.3 | 24.84 | 23.84 | 24.03 | 24.03 | -0.17 (-0.70%) | 130,745 |
| 13 Mar 2009 | USD | 23.42 | 24.42 | 23.33 | 24.2 | 24.2 | +0.83 (+3.55%) | 74,461 |
| 12 Mar 2009 | USD | 22.43 | 23.95 | 22.13 | 23.37 | 23.37 | +0.9 (+4.01%) | 91,278 |
| 11 Mar 2009 | USD | 21.9 | 22.66 | 21.8 | 22.47 | 22.47 | +0.64 (+2.93%) | 89,221 |
| 10 Mar 2009 | USD | 20.67 | 22.08 | 20.57 | 21.83 | 21.83 | +1.59 (+7.86%) | 109,126 |
| 9 Mar 2009 | USD | 21.26 | 21.35 | 20.16 | 20.24 | 20.24 | -1.17 (-5.46%) | 77,560 |
| 6 Mar 2009 | USD | 21.47 | 21.84 | 20.61 | 21.41 | 21.41 | +0.18 (+0.85%) | 81,778 |
| 5 Mar 2009 | USD | 22.22 | 22.51 | 21.08 | 21.23 | 21.23 | -1.45 (-6.39%) | 133,181 |
| 4 Mar 2009 | USD | 22.75 | 23 | 22.27 | 22.68 | 22.68 | +0.12 (+0.53%) | 123,277 |
