| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 23.05 | 23.52 | 22.54 | 22.56 | 22.56 | -0.24 (-1.05%) | 97,641 |
| 2 Mar 2009 | USD | 23.66 | 23.85 | 22.7 | 22.8 | 22.8 | -1.16 (-4.84%) | 65,719 |
| 27 Feb 2009 | USD | 23.9 | 24.69 | 23.6701 | 23.96 | 23.96 | -0.24 (-0.99%) | 72,785 |
| 26 Feb 2009 | USD | 25.75 | 25.75 | 24.1 | 24.2 | 24.2 | -1.4 (-5.47%) | 62,310 |
| 25 Feb 2009 | USD | 26.82 | 26.82 | 25.25 | 25.6 | 25.6 | -1.32 (-4.90%) | 70,742 |
| 24 Feb 2009 | USD | 26.33 | 27.08 | 26.062 | 26.92 | 26.92 | +0.93 (+3.58%) | 88,271 |
| 23 Feb 2009 | USD | 27.48 | 27.63 | 25.95 | 25.99 | 25.99 | -1.4 (-5.11%) | 72,674 |
| 20 Feb 2009 | USD | 27.2 | 27.8 | 26.71 | 27.39 | 27.39 | -0.25 (-0.90%) | 60,158 |
| 19 Feb 2009 | USD | 28.2 | 28.2 | 27.48 | 27.64 | 27.64 | -0.04 (-0.14%) | 74,538 |
| 18 Feb 2009 | USD | 28.06 | 28.06 | 27.42 | 27.68 | 27.68 | -0.24 (-0.86%) | 65,245 |
| 17 Feb 2009 | USD | 27.93 | 28.22 | 27.69 | 27.92 | 27.92 | -1.06 (-3.66%) | 66,854 |
| 16 Feb 2009 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 29.27 | 29.86 | 28.74 | 28.98 | 28.98 | -0.19 (-0.65%) | 65,461 |
| 12 Feb 2009 | USD | 28.14 | 29.25 | 28.14 | 29.17 | 29.17 | +0.72 (+2.53%) | 64,269 |
| 11 Feb 2009 | USD | 27.95 | 28.76 | 27.95 | 28.45 | 28.45 | +0.56 (+2.01%) | 54,167 |
| 10 Feb 2009 | USD | 29.17 | 29.57 | 27.62 | 27.89 | 27.89 | -1.32 (-4.52%) | 73,346 |
| 9 Feb 2009 | USD | 29.32 | 29.64 | 28.63 | 29.21 | 29.21 | -0.14 (-0.48%) | 69,835 |
| 6 Feb 2009 | USD | 27.27 | 29.93 | 27.15 | 29.35 | 29.35 | +1.93 (+7.04%) | 103,584 |
| 5 Feb 2009 | USD | 26.67 | 27.77 | 26.41 | 27.42 | 27.42 | +0.64 (+2.39%) | 64,264 |
| 4 Feb 2009 | USD | 27.32 | 27.88 | 26.51 | 26.78 | 26.78 | -0.62 (-2.26%) | 35,453 |
| 3 Feb 2009 | USD | 27.24 | 27.66 | 26.8 | 27.4 | 27.4 | +0.3 (+1.11%) | 51,081 |
| 2 Feb 2009 | USD | 25.97 | 27.39 | 25.95 | 27.1 | 27.1 | +0.86 (+3.28%) | 75,992 |
| 30 Jan 2009 | USD | 27.05 | 27.09 | 25.58 | 26.24 | 26.24 | -0.53 (-1.98%) | 89,124 |
| 29 Jan 2009 | USD | 27.48 | 27.75 | 26.53 | 26.77 | 26.77 | -1.32 (-4.70%) | 72,775 |
| 28 Jan 2009 | USD | 27.08 | 28.23 | 26.95 | 28.09 | 28.09 | +1.16 (+4.31%) | 78,253 |
| 27 Jan 2009 | USD | 26.7 | 27.38 | 26.56 | 26.93 | 26.93 | +0.28 (+1.05%) | 39,756 |
| 26 Jan 2009 | USD | 26.77 | 27.73 | 26.35 | 26.65 | 26.65 | -0.02 (-0.07%) | 52,740 |
| 23 Jan 2009 | USD | 26.71 | 27.3 | 26.27 | 26.67 | 26.67 | -0.66 (-2.41%) | 57,549 |
| 22 Jan 2009 | USD | 27.9 | 28.01 | 26.85 | 27.33 | 27.33 | -1.19 (-4.17%) | 64,984 |
| 21 Jan 2009 | USD | 27.27 | 28.65 | 27 | 28.52 | 28.52 | +1.45 (+5.36%) | 71,568 |
