| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 28.08 | 28.23 | 26.979 | 27.07 | 27.07 | -1.48 (-5.18%) | 72,028 |
| 19 Jan 2009 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 28.38 | 28.65 | 27.56 | 28.55 | 28.55 | +0.35 (+1.24%) | 63,032 |
| 15 Jan 2009 | USD | 27 | 28.46 | 26.48 | 28.2 | 28.2 | +1.14 (+4.21%) | 61,563 |
| 14 Jan 2009 | USD | 28.38 | 28.38 | 26.72 | 27.06 | 27.06 | -1.79 (-6.20%) | 117,093 |
| 13 Jan 2009 | USD | 28.95 | 29.59 | 28.46 | 28.85 | 28.85 | -0.22 (-0.76%) | 45,913 |
| 12 Jan 2009 | USD | 28.95 | 29.68 | 28.55 | 29.07 | 29.07 | 0.0 (0.0%) | 65,894 |
| 9 Jan 2009 | USD | 30.16 | 30.16 | 28.95 | 29.07 | 29.07 | -1.48 (-4.84%) | 108,940 |
| 8 Jan 2009 | USD | 31.01 | 31.78 | 29.56 | 30.55 | 30.55 | +0.01 (+0.03%) | 76,635 |
| 7 Jan 2009 | USD | 29.2 | 30.71 | 28.77 | 30.54 | 30.54 | +0.66 (+2.21%) | 172,461 |
| 6 Jan 2009 | USD | 29.38 | 30.27 | 29 | 29.88 | 29.88 | +0.52 (+1.77%) | 78,246 |
| 5 Jan 2009 | USD | 29.47 | 29.66 | 28.7 | 29.36 | 29.36 | -0.28 (-0.94%) | 66,108 |
| 2 Jan 2009 | USD | 29.73 | 29.85 | 28.89 | 29.64 | 29.64 | -0.05 (-0.17%) | 67,411 |
| 1 Jan 2009 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 28.75 | 30.12 | 28.51 | 29.69 | 29.69 | +1.01 (+3.52%) | 73,564 |
| 30 Dec 2008 | USD | 27.78 | 28.7 | 27.66 | 28.68 | 28.68 | +1.16 (+4.22%) | 50,362 |
| 29 Dec 2008 | USD | 28.17 | 28.42 | 27.21 | 27.52 | 27.52 | -0.78 (-2.76%) | 56,446 |
| 26 Dec 2008 | USD | 28.21 | 28.45 | 27.85 | 28.3 | 28.3 | +0.19 (+0.68%) | 36,339 |
| 25 Dec 2008 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 27.51 | 28.18 | 27.24 | 28.11 | 28.11 | +0.53 (+1.92%) | 26,789 |
| 23 Dec 2008 | USD | 28.47 | 28.66 | 27.53 | 27.58 | 27.58 | -0.68 (-2.41%) | 86,506 |
| 22 Dec 2008 | USD | 28.9 | 29 | 27.14 | 28.26 | 28.26 | -0.62 (-2.15%) | 138,968 |
| 19 Dec 2008 | USD | 28.65 | 29.53 | 28.5 | 28.88 | 28.88 | +1.06 (+3.81%) | 248,580 |
| 18 Dec 2008 | USD | 27.91 | 28.63 | 27.43 | 27.82 | 27.82 | -0.02 (-0.07%) | 108,875 |
| 17 Dec 2008 | USD | 26.7 | 28.09 | 26.61 | 27.84 | 27.84 | +0.96 (+3.57%) | 70,811 |
| 16 Dec 2008 | USD | 26.34 | 26.96 | 25.62 | 26.88 | 26.88 | +0.96 (+3.70%) | 110,879 |
| 15 Dec 2008 | USD | 27.3 | 27.37 | 25.23 | 25.92 | 25.92 | -1.35 (-4.95%) | 92,663 |
| 12 Dec 2008 | USD | 25.51 | 27.27 | 25.51 | 27.27 | 27.27 | +1.35 (+5.21%) | 97,110 |
| 11 Dec 2008 | USD | 26.53 | 26.85 | 25.4 | 25.92 | 25.92 | -1.04 (-3.86%) | 79,037 |
| 10 Dec 2008 | USD | 27.02 | 27.7 | 26.6 | 26.96 | 26.96 | +0.28 (+1.05%) | 65,799 |
