| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 27.19 | 28.37 | 26.49 | 26.68 | 26.68 | -0.85 (-3.09%) | 65,438 |
| 8 Dec 2008 | USD | 27.47 | 28.05 | 27.15 | 27.53 | 27.53 | +0.7 (+2.61%) | 95,966 |
| 5 Dec 2008 | USD | 24.98 | 26.87 | 24.45 | 26.83 | 26.83 | +1.32 (+5.17%) | 89,069 |
| 4 Dec 2008 | USD | 26.3 | 26.89 | 24.82 | 25.51 | 25.51 | -1.05 (-3.95%) | 98,886 |
| 3 Dec 2008 | USD | 25.29 | 26.97 | 25.29 | 26.56 | 26.56 | +0.68 (+2.63%) | 96,346 |
| 2 Dec 2008 | USD | 24.87 | 26.07 | 24.61 | 25.88 | 25.88 | +1.33 (+5.42%) | 134,427 |
| 1 Dec 2008 | USD | 27.1 | 27.35 | 24.45 | 24.55 | 24.55 | -3.16 (-11.40%) | 109,129 |
| 28 Nov 2008 | USD | 27.15 | 27.74 | 27.15 | 27.71 | 27.71 | -0.06 (-0.22%) | 42,206 |
| 27 Nov 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 26.84 | 28.38 | 26.79 | 27.77 | 27.77 | +0.73 (+2.70%) | 138,408 |
| 25 Nov 2008 | USD | 27.49 | 27.49 | 26.25 | 27.04 | 27.04 | -0.26 (-0.95%) | 71,398 |
| 24 Nov 2008 | USD | 26.36 | 27.59 | 25.65 | 27.3 | 27.3 | +1.19 (+4.56%) | 114,852 |
| 21 Nov 2008 | USD | 25.94 | 26.21 | 23.95 | 26.11 | 26.11 | +0.51 (+1.99%) | 151,760 |
| 20 Nov 2008 | USD | 25.7 | 26.42 | 25.15 | 25.6 | 25.6 | -0.26 (-1.01%) | 155,792 |
| 19 Nov 2008 | USD | 26.2 | 26.86 | 25.55 | 25.86 | 25.86 | -0.61 (-2.30%) | 149,152 |
| 18 Nov 2008 | USD | 26.3 | 27.02 | 25.73 | 26.47 | 26.47 | +0.28 (+1.07%) | 108,092 |
| 17 Nov 2008 | USD | 26.02 | 26.68 | 26.02 | 26.19 | 26.19 | -0.07 (-0.27%) | 90,744 |
| 14 Nov 2008 | USD | 28 | 28.24 | 26.26 | 26.26 | 26.26 | -2.13 (-7.50%) | 137,059 |
| 13 Nov 2008 | USD | 26.53 | 28.42 | 25.75 | 28.39 | 28.39 | +1.95 (+7.38%) | 141,764 |
| 12 Nov 2008 | USD | 26.7 | 26.99 | 26.44 | 26.44 | 26.44 | -0.64 (-2.36%) | 130,922 |
| 11 Nov 2008 | USD | 27.15 | 27.93 | 26.9 | 27.08 | 27.08 | -0.16 (-0.59%) | 118,339 |
| 10 Nov 2008 | USD | 29.9 | 29.9 | 26.79 | 27.24 | 27.24 | -2.12 (-7.22%) | 250,693 |
| 7 Nov 2008 | USD | 29.99 | 30.06 | 28.67 | 29.36 | 29.36 | -0.4 (-1.34%) | 74,401 |
| 6 Nov 2008 | USD | 29.6 | 30.42 | 29.37 | 29.76 | 29.76 | -0.12 (-0.40%) | 50,264 |
| 5 Nov 2008 | USD | 31.25 | 31.72 | 29.69 | 29.88 | 29.88 | -1.66 (-5.26%) | 90,817 |
| 4 Nov 2008 | USD | 32.05 | 32.1 | 31.02 | 31.54 | 31.54 | -0.01 (-0.03%) | 121,745 |
| 3 Nov 2008 | USD | 32.61 | 32.7 | 31.11 | 31.55 | 31.55 | -1.08 (-3.31%) | 113,488 |
| 31 Oct 2008 | USD | 32.71 | 32.79 | 31.5 | 32.63 | 32.63 | -0.47 (-1.42%) | 163,949 |
| 30 Oct 2008 | USD | 31.65 | 34.24 | 31.65 | 33.1 | 33.1 | +2.59 (+8.49%) | 151,853 |
| 29 Oct 2008 | USD | 32.25 | 32.34 | 29.97 | 30.51 | 30.51 | -1 (-3.17%) | 120,938 |
