| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 29.57 | 31.52 | 28.79 | 31.51 | 31.51 | +1.97 (+6.67%) | 82,529 |
| 27 Oct 2008 | USD | 31 | 31.66 | 29.54 | 29.54 | 29.54 | -1.96 (-6.22%) | 70,325 |
| 24 Oct 2008 | USD | 30.55 | 32.12 | 30.2 | 31.5 | 31.5 | -0.73 (-2.26%) | 111,022 |
| 23 Oct 2008 | USD | 32.42 | 32.94 | 30.47 | 32.23 | 32.23 | 0.0 (0.0%) | 123,880 |
| 22 Oct 2008 | USD | 33.5 | 33.99 | 31.92 | 32.23 | 32.23 | -1.94 (-5.68%) | 69,210 |
| 21 Oct 2008 | USD | 34.29 | 35.41 | 34.14 | 34.17 | 34.17 | -0.59 (-1.70%) | 90,859 |
| 20 Oct 2008 | USD | 34 | 34.78 | 33.24 | 34.76 | 34.76 | +0.94 (+2.78%) | 82,801 |
| 17 Oct 2008 | USD | 34.48 | 35.65 | 33.71 | 33.82 | 33.82 | -1.63 (-4.60%) | 99,404 |
| 16 Oct 2008 | USD | 32.8 | 35.73 | 31.85 | 35.45 | 35.45 | +2.95 (+9.08%) | 144,020 |
| 15 Oct 2008 | USD | 34.86 | 35.16 | 32.45 | 32.5 | 32.5 | -2.54 (-7.25%) | 132,283 |
| 14 Oct 2008 | USD | 35.25 | 35.64 | 34.16 | 35.04 | 35.04 | -0.06 (-0.17%) | 165,875 |
| 13 Oct 2008 | USD | 33.6 | 35.1 | 33.25 | 35.1 | 35.1 | +1.9 (+5.72%) | 139,259 |
| 10 Oct 2008 | USD | 32.11 | 34.39 | 31.1 | 33.2 | 33.2 | -0.25 (-0.75%) | 267,511 |
| 9 Oct 2008 | USD | 36.64 | 36.66 | 33.45 | 33.45 | 33.45 | -3.11 (-8.51%) | 108,461 |
| 8 Oct 2008 | USD | 36.93 | 38.18 | 36.56 | 36.56 | 36.56 | -1.45 (-3.81%) | 182,352 |
| 7 Oct 2008 | USD | 39.3 | 40.44 | 37.8 | 38.01 | 38.01 | -0.9 (-2.31%) | 182,797 |
| 6 Oct 2008 | USD | 38.23 | 39.17 | 36.59 | 38.91 | 38.91 | +0.08 (+0.21%) | 173,019 |
| 3 Oct 2008 | USD | 40.61 | 41.1 | 38.83 | 38.83 | 38.83 | -1.22 (-3.05%) | 76,728 |
| 2 Oct 2008 | USD | 43.22 | 43.22 | 40.04 | 40.05 | 40.05 | -3.33 (-7.68%) | 70,141 |
| 1 Oct 2008 | USD | 42.74 | 43.56 | 42.7 | 43.38 | 43.38 | +0.29 (+0.67%) | 68,190 |
| 30 Sep 2008 | USD | 44.7 | 44.7 | 42.61 | 43.09 | 43.09 | -0.82 (-1.87%) | 114,281 |
| 29 Sep 2008 | USD | 45 | 45.65 | 43.89 | 43.91 | 43.91 | -1.86 (-4.06%) | 73,112 |
| 26 Sep 2008 | USD | 45.95 | 45.95 | 45.3 | 45.77 | 45.77 | -0.83 (-1.78%) | 98,894 |
| 25 Sep 2008 | USD | 46.3 | 47.22 | 46.2 | 46.6 | 46.6 | +0.46 (+1.00%) | 95,335 |
| 24 Sep 2008 | USD | 46.69 | 46.96 | 45.09 | 46.14 | 46.14 | -0.42 (-0.90%) | 98,457 |
| 23 Sep 2008 | USD | 47.2 | 47.24 | 46.49 | 46.56 | 46.56 | -0.57 (-1.21%) | 66,308 |
| 22 Sep 2008 | USD | 46.77 | 47.25 | 46.27 | 47.13 | 47.13 | -0.12 (-0.25%) | 172,909 |
| 19 Sep 2008 | USD | 47.25 | 47.25 | 46.3 | 47.25 | 47.25 | +0.27 (+0.57%) | 277,281 |
| 18 Sep 2008 | USD | 46.64 | 47.25 | 45.45 | 46.98 | 46.98 | +1.44 (+3.16%) | 205,186 |
| 17 Sep 2008 | USD | 45.95 | 46.08 | 44.77 | 45.54 | 45.54 | -1.31 (-2.80%) | 203,416 |
