| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 45.56 | 47 | 44.95 | 46.85 | 46.85 | +1.11 (+2.43%) | 87,043 |
| 15 Sep 2008 | USD | 46.96 | 47.97 | 45.55 | 45.74 | 45.74 | -1.65 (-3.48%) | 88,911 |
| 12 Sep 2008 | USD | 46.57 | 47.39 | 45.901 | 47.39 | 47.39 | +0.56 (+1.20%) | 99,616 |
| 11 Sep 2008 | USD | 45.45 | 46.96 | 44.8 | 46.83 | 46.83 | +1.38 (+3.04%) | 123,573 |
| 10 Sep 2008 | USD | 43.99 | 45.69 | 43.89 | 45.45 | 45.45 | +1.82 (+4.17%) | 110,504 |
| 9 Sep 2008 | USD | 43.99 | 45.05 | 43.49 | 43.63 | 43.63 | -0.17 (-0.39%) | 83,075 |
| 8 Sep 2008 | USD | 43.59 | 43.91 | 42.86 | 43.8 | 43.8 | +0.77 (+1.79%) | 79,181 |
| 5 Sep 2008 | USD | 43.65 | 44 | 42.69 | 43.03 | 43.03 | -1.03 (-2.34%) | 89,412 |
| 4 Sep 2008 | USD | 44.17 | 44.35 | 42.75 | 44.06 | 44.06 | -0.46 (-1.03%) | 97,412 |
| 3 Sep 2008 | USD | 43.12 | 44.67 | 42.78 | 44.52 | 44.52 | +1.22 (+2.82%) | 101,180 |
| 2 Sep 2008 | USD | 43.98 | 44.41 | 42.65 | 43.3 | 43.3 | +0.27 (+0.63%) | 112,870 |
| 1 Sep 2008 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.06 | 44.07 | 42.5 | 43.03 | 43.03 | -1.12 (-2.54%) | 64,637 |
| 28 Aug 2008 | USD | 44.03 | 44.25 | 43 | 44.15 | 44.15 | +0.12 (+0.27%) | 157,489 |
| 27 Aug 2008 | USD | 43.77 | 44.45 | 43.18 | 44.03 | 44.03 | +0.19 (+0.43%) | 59,282 |
| 26 Aug 2008 | USD | 43.66 | 44.06 | 43.06 | 43.84 | 43.84 | +0.51 (+1.18%) | 62,113 |
| 25 Aug 2008 | USD | 44.97 | 44.97 | 42.69 | 43.33 | 43.33 | -1.79 (-3.97%) | 64,292 |
| 22 Aug 2008 | USD | 44.35 | 45.45 | 44.31 | 45.12 | 45.12 | +0.88 (+1.99%) | 46,499 |
| 21 Aug 2008 | USD | 44.5 | 44.7 | 43.77 | 44.24 | 44.24 | -0.67 (-1.49%) | 63,983 |
| 20 Aug 2008 | USD | 45.27 | 45.46 | 44.37 | 44.91 | 44.91 | -0.18 (-0.40%) | 56,258 |
| 19 Aug 2008 | USD | 45 | 45.09 | 44.53 | 45.09 | 45.09 | -0.11 (-0.24%) | 55,630 |
| 18 Aug 2008 | USD | 46.12 | 46.12 | 44.8 | 45.2 | 45.2 | -0.55 (-1.20%) | 45,041 |
| 15 Aug 2008 | USD | 46.18 | 46.52 | 44.77 | 45.75 | 45.75 | -0.05 (-0.11%) | 111,699 |
| 14 Aug 2008 | USD | 45.66 | 46.2 | 45.4 | 45.8 | 45.8 | -0.02 (-0.04%) | 63,108 |
| 13 Aug 2008 | USD | 45 | 46.08 | 45 | 45.82 | 45.82 | +1.13 (+2.53%) | 91,633 |
| 12 Aug 2008 | USD | 45.55 | 45.69 | 44.43 | 44.69 | 44.69 | -1.06 (-2.32%) | 69,747 |
| 11 Aug 2008 | USD | 44.87 | 46.37 | 44.81 | 45.75 | 45.75 | +0.96 (+2.14%) | 103,902 |
| 8 Aug 2008 | USD | 44.47 | 45.8 | 44.47 | 44.79 | 44.79 | +0.28 (+0.63%) | 131,196 |
| 7 Aug 2008 | USD | 44.98 | 45.25 | 44.09 | 44.51 | 44.51 | -1.09 (-2.39%) | 66,504 |
| 6 Aug 2008 | USD | 45.22 | 45.77 | 44.59 | 45.6 | 45.6 | +0.14 (+0.31%) | 69,668 |
