| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 192.5 | 192.5 | 188.39 | 190.28 | 190.28 | -3.13 (-1.62%) | 63,600 |
| 9 Mar 2023 | USD | 195 | 196.77 | 192.79 | 193.41 | 193.41 | -0.59 (-0.30%) | 54,100 |
| 8 Mar 2023 | USD | 193.36 | 195.05 | 191.87 | 194 | 194 | +0.53 (+0.27%) | 49,200 |
| 7 Mar 2023 | USD | 195.35 | 197.65 | 193 | 193.47 | 193.47 | -1.39 (-0.71%) | 58,100 |
| 6 Mar 2023 | USD | 199.11 | 199.11 | 193.1 | 194.86 | 194.86 | -4.96 (-2.48%) | 99,900 |
| 3 Mar 2023 | USD | 197.85 | 201.2 | 196.57 | 199.82 | 199.82 | +2.5 (+1.27%) | 49,500 |
| 2 Mar 2023 | USD | 194.61 | 198.6 | 193.54 | 197.32 | 197.32 | +1.88 (+0.96%) | 51,000 |
| 1 Mar 2023 | USD | 195.69 | 199.45 | 194.29 | 195.44 | 195.44 | -0.69 (-0.35%) | 68,300 |
| 28 Feb 2023 | USD | 196.48 | 198.99 | 195.83 | 196.13 | 196.13 | -0.28 (-0.14%) | 59,900 |
| 27 Feb 2023 | USD | 198.91 | 199.88 | 195.52 | 196.41 | 196.41 | -0.06 (-0.03%) | 53,800 |
| 24 Feb 2023 | USD | 195.33 | 196.86 | 193.66 | 196.47 | 196.47 | -1.03 (-0.52%) | 59,400 |
| 23 Feb 2023 | USD | 201.22 | 202.38 | 197.37 | 197.5 | 197.5 | -2.79 (-1.39%) | 76,600 |
| 22 Feb 2023 | USD | 199.62 | 201.96 | 197.23 | 200.29 | 200.29 | +2.42 (+1.22%) | 72,500 |
| 21 Feb 2023 | USD | 199.1 | 200.39 | 197.1 | 197.87 | 197.87 | -3.14 (-1.56%) | 86,800 |
| 17 Feb 2023 | USD | 201.35 | 202.87 | 199.28 | 201.01 | 201.01 | +0.94 (+0.47%) | 87,100 |
| 16 Feb 2023 | USD | 198.17 | 202.58 | 196.99 | 200.07 | 200.07 | -0.61 (-0.30%) | 56,500 |
| 15 Feb 2023 | USD | 197.26 | 200.68 | 196.55 | 200.68 | 200.68 | +1.82 (+0.92%) | 75,000 |
| 14 Feb 2023 | USD | 200.32 | 201.17 | 198.1 | 198.86 | 198.86 | -2.95 (-1.46%) | 61,700 |
| 13 Feb 2023 | USD | 197.94 | 201.81 | 196.36 | 201.81 | 201.81 | +4.03 (+2.04%) | 55,300 |
| 10 Feb 2023 | USD | 194.55 | 198.76 | 194.45 | 197.78 | 197.78 | +2.27 (+1.16%) | 37,800 |
| 9 Feb 2023 | USD | 204.25 | 204.25 | 195.51 | 195.51 | 195.51 | -5.45 (-2.71%) | 62,600 |
| 8 Feb 2023 | USD | 203.19 | 204.07 | 199.37 | 200.96 | 200.96 | -1.72 (-0.85%) | 107,500 |
| 7 Feb 2023 | USD | 199.32 | 202.81 | 197.46 | 202.68 | 202.68 | +1.61 (+0.80%) | 68,200 |
| 6 Feb 2023 | USD | 204.75 | 204.75 | 200.54 | 201.07 | 201.07 | -3.81 (-1.86%) | 60,500 |
| 3 Feb 2023 | USD | 203.16 | 205.59 | 201.55 | 204.88 | 204.88 | -0.53 (-0.26%) | 73,600 |
| 2 Feb 2023 | USD | 199.88 | 205.41 | 199.4 | 205.41 | 205.41 | +4.86 (+2.42%) | 97,500 |
| 1 Feb 2023 | USD | 197.04 | 202.72 | 196.45 | 200.55 | 200.55 | +2.11 (+1.06%) | 59,700 |
| 31 Jan 2023 | USD | 196.49 | 199.58 | 196.49 | 198.44 | 198.44 | +3.03 (+1.55%) | 70,400 |
| 30 Jan 2023 | USD | 195.51 | 198.94 | 194.91 | 195.41 | 195.41 | -1.06 (-0.54%) | 63,900 |
| 27 Jan 2023 | USD | 197.44 | 198.33 | 195.1 | 196.47 | 196.47 | -0.58 (-0.29%) | 40,800 |
