| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 43.46 | 45.5 | 43.46 | 45.46 | 45.46 | +1.96 (+4.51%) | 176,212 |
| 4 Aug 2008 | USD | 44.84 | 45.03 | 43.12 | 43.5 | 43.5 | -1.46 (-3.25%) | 68,277 |
| 1 Aug 2008 | USD | 44.52 | 45.59 | 43.94 | 44.96 | 44.96 | +0.19 (+0.42%) | 63,046 |
| 31 Jul 2008 | USD | 45.03 | 45.97 | 44.56 | 44.77 | 44.77 | -1.03 (-2.25%) | 114,131 |
| 30 Jul 2008 | USD | 46.01 | 46.45 | 44.75 | 45.8 | 45.8 | -0.45 (-0.97%) | 116,035 |
| 29 Jul 2008 | USD | 45.78 | 46.67 | 45.745 | 46.25 | 46.25 | +0.87 (+1.92%) | 67,125 |
| 28 Jul 2008 | USD | 47 | 47 | 44.97 | 45.38 | 45.38 | -1.7 (-3.61%) | 77,850 |
| 25 Jul 2008 | USD | 47.31 | 47.39 | 46.71 | 47.08 | 47.08 | +0.03 (+0.06%) | 146,822 |
| 24 Jul 2008 | USD | 47.17 | 47.2 | 46.65 | 47.05 | 47.05 | +0.19 (+0.41%) | 274,161 |
| 23 Jul 2008 | USD | 47.42 | 47.42 | 46.48 | 46.86 | 46.86 | -0.22 (-0.47%) | 95,529 |
| 22 Jul 2008 | USD | 45.6 | 47.15 | 45.6 | 47.08 | 47.08 | +0.97 (+2.10%) | 186,609 |
| 21 Jul 2008 | USD | 47 | 47.05 | 45.63 | 46.11 | 46.11 | -0.74 (-1.58%) | 103,788 |
| 18 Jul 2008 | USD | 47.1 | 47.34 | 46.3 | 46.85 | 46.85 | -0.17 (-0.36%) | 107,247 |
| 17 Jul 2008 | USD | 46.3 | 47.03 | 45.52 | 47.02 | 47.02 | +0.87 (+1.89%) | 175,610 |
| 16 Jul 2008 | USD | 45.45 | 46.9 | 44.85 | 46.15 | 46.15 | +0.9 (+1.99%) | 173,984 |
| 15 Jul 2008 | USD | 43.71 | 46.23 | 43.69 | 45.25 | 45.25 | +0.98 (+2.21%) | 193,705 |
| 14 Jul 2008 | USD | 45.71 | 45.79 | 43.83 | 44.27 | 44.27 | -1.15 (-2.53%) | 169,435 |
| 11 Jul 2008 | USD | 45.97 | 46.6 | 44.59 | 45.42 | 45.42 | -1.18 (-2.53%) | 233,197 |
| 10 Jul 2008 | USD | 47 | 47.39 | 45.915 | 46.6 | 46.6 | -0.39 (-0.83%) | 203,169 |
| 9 Jul 2008 | USD | 47.49 | 48.03 | 46.87 | 46.99 | 46.99 | -0.32 (-0.68%) | 188,790 |
| 8 Jul 2008 | USD | 47.12 | 47.99 | 45.6501 | 47.31 | 47.31 | +0.37 (+0.79%) | 248,333 |
| 7 Jul 2008 | USD | 47.38 | 48.29 | 46.405 | 46.94 | 46.94 | +0.09 (+0.19%) | 289,303 |
| 4 Jul 2008 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 47.91 | 47.91 | 44.98 | 46.85 | 46.85 | -1.13 (-2.36%) | 157,879 |
| 2 Jul 2008 | USD | 47.81 | 50.44 | 47.19 | 47.98 | 47.98 | +3.31 (+7.41%) | 525,844 |
| 1 Jul 2008 | USD | 44.52 | 44.84 | 42.77 | 44.67 | 44.67 | +0.01 (+0.02%) | 184,535 |
| 30 Jun 2008 | USD | 45.52 | 46.34 | 44.57 | 44.66 | 44.66 | -1.26 (-2.74%) | 253,265 |
| 27 Jun 2008 | USD | 46.17 | 47.1 | 45.38 | 45.92 | 45.92 | -0.25 (-0.54%) | 271,589 |
| 26 Jun 2008 | USD | 46.84 | 47.59 | 45.75 | 46.17 | 46.17 | -0.67 (-1.43%) | 165,698 |
| 25 Jun 2008 | USD | 46.1 | 47.14 | 45.84 | 46.84 | 46.84 | +0.79 (+1.72%) | 129,188 |
