| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 46.19 | 47.19 | 45.13 | 46.05 | 46.05 | -0.41 (-0.88%) | 127,790 |
| 23 Jun 2008 | USD | 47.93 | 48.11 | 46.26 | 46.46 | 46.46 | -0.89 (-1.88%) | 96,869 |
| 20 Jun 2008 | USD | 48.17 | 48.43 | 45.92 | 47.35 | 47.35 | -1.01 (-2.09%) | 198,098 |
| 19 Jun 2008 | USD | 47.71 | 48.68 | 47.71 | 48.36 | 48.36 | +0.72 (+1.51%) | 131,943 |
| 18 Jun 2008 | USD | 46.95 | 48.09 | 46.88 | 47.64 | 47.64 | +0.36 (+0.76%) | 80,786 |
| 17 Jun 2008 | USD | 47.85 | 48.41 | 47.23 | 47.28 | 47.28 | -0.6 (-1.25%) | 127,021 |
| 16 Jun 2008 | USD | 47.5 | 48.99 | 47.14 | 47.88 | 47.88 | +0.55 (+1.16%) | 176,009 |
| 13 Jun 2008 | USD | 46.49 | 47.33 | 46.25 | 47.33 | 47.33 | +1.44 (+3.14%) | 106,135 |
| 12 Jun 2008 | USD | 45.9 | 47 | 45.7 | 45.89 | 45.89 | +0.58 (+1.28%) | 115,840 |
| 11 Jun 2008 | USD | 46.77 | 46.77 | 45.3 | 45.31 | 45.31 | -1.11 (-2.39%) | 78,483 |
| 10 Jun 2008 | USD | 45.36 | 46.62 | 45.36 | 46.42 | 46.42 | +0.63 (+1.38%) | 94,251 |
| 9 Jun 2008 | USD | 46.35 | 47.16 | 44.95 | 45.79 | 45.79 | -0.82 (-1.76%) | 106,171 |
| 6 Jun 2008 | USD | 47.65 | 47.8 | 46.56 | 46.61 | 46.61 | -1.27 (-2.65%) | 92,382 |
| 5 Jun 2008 | USD | 46.34 | 48.69 | 46.27 | 47.88 | 47.88 | +1.48 (+3.19%) | 107,894 |
| 4 Jun 2008 | USD | 45.16 | 47.57 | 44.96 | 46.4 | 46.4 | +1.24 (+2.75%) | 127,701 |
| 3 Jun 2008 | USD | 46.47 | 46.89 | 44.92 | 45.16 | 45.16 | -1.22 (-2.63%) | 111,031 |
| 2 Jun 2008 | USD | 48.12 | 48.12 | 45.3 | 46.38 | 46.38 | -1.62 (-3.38%) | 103,336 |
| 30 May 2008 | USD | 49.27 | 49.27 | 47.84 | 48 | 48 | -1.17 (-2.38%) | 84,391 |
| 29 May 2008 | USD | 48.15 | 49.5 | 47.56 | 49.17 | 49.17 | +0.97 (+2.01%) | 202,619 |
| 28 May 2008 | USD | 48.4 | 49.22 | 47.68 | 48.2 | 48.2 | +0.22 (+0.46%) | 82,839 |
| 27 May 2008 | USD | 45.76 | 48.45 | 45.71 | 47.98 | 47.98 | +2.06 (+4.49%) | 135,196 |
| 26 May 2008 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 48 | 48 | 45.73 | 45.92 | 45.92 | -2.61 (-5.38%) | 123,645 |
| 22 May 2008 | USD | 47.74 | 49.22 | 47.44 | 48.53 | 48.53 | +0.76 (+1.59%) | 120,744 |
| 21 May 2008 | USD | 48.73 | 49.3 | 47.33 | 47.77 | 47.77 | -0.71 (-1.46%) | 98,887 |
| 20 May 2008 | USD | 49.15 | 49.17 | 47.8 | 48.48 | 48.48 | -1.08 (-2.18%) | 97,390 |
| 19 May 2008 | USD | 48.22 | 50.21 | 48.22 | 49.56 | 49.56 | +2.46 (+5.22%) | 311,013 |
| 16 May 2008 | USD | 48.81 | 48.81 | 46.63 | 47.1 | 47.1 | -1.6 (-3.29%) | 91,032 |
| 15 May 2008 | USD | 48.5 | 48.81 | 47.52 | 48.7 | 48.7 | 0.0 (0.0%) | 63,195 |
| 14 May 2008 | USD | 48.71 | 49.03 | 48.29 | 48.7 | 48.7 | +0.48 (+1.00%) | 87,259 |
