| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 47.8 | 48.69 | 47.34 | 48.22 | 48.22 | +0.42 (+0.88%) | 60,120 |
| 12 May 2008 | USD | 47.39 | 48.06 | 47.07 | 47.8 | 47.8 | +0.64 (+1.36%) | 92,908 |
| 9 May 2008 | USD | 46.65 | 47.36 | 46.42 | 47.16 | 47.16 | +0.46 (+0.99%) | 87,640 |
| 8 May 2008 | USD | 47.68 | 47.8299 | 46.64 | 46.7 | 46.7 | -0.88 (-1.85%) | 100,894 |
| 7 May 2008 | USD | 48.78 | 49.17 | 47.35 | 47.58 | 47.58 | -1.05 (-2.16%) | 208,899 |
| 6 May 2008 | USD | 48.26 | 49.02 | 47.94 | 48.63 | 48.63 | -0.02 (-0.04%) | 182,874 |
| 5 May 2008 | USD | 48.17 | 49.19 | 47.7901 | 48.65 | 48.65 | +0.1 (+0.21%) | 132,986 |
| 2 May 2008 | USD | 49.7 | 50.46 | 48.26 | 48.55 | 48.55 | -0.85 (-1.72%) | 129,661 |
| 1 May 2008 | USD | 46.9 | 49.6 | 46.9 | 49.4 | 49.4 | +2.59 (+5.53%) | 237,574 |
| 30 Apr 2008 | USD | 47.17 | 49.21 | 46.58 | 46.81 | 46.81 | -0.53 (-1.12%) | 312,127 |
| 29 Apr 2008 | USD | 48.19 | 48.19 | 46.45 | 47.34 | 47.34 | -0.99 (-2.05%) | 192,824 |
| 28 Apr 2008 | USD | 48.01 | 48.65 | 47.9 | 48.33 | 48.33 | +0.11 (+0.23%) | 130,423 |
| 25 Apr 2008 | USD | 48.94 | 49.17 | 47.72 | 48.22 | 48.22 | -0.11 (-0.23%) | 125,054 |
| 24 Apr 2008 | USD | 48.04 | 48.88 | 47.37 | 48.33 | 48.33 | +0.41 (+0.86%) | 165,830 |
| 23 Apr 2008 | USD | 47.77 | 48.42 | 46.81 | 47.92 | 47.92 | +0.36 (+0.76%) | 121,893 |
| 22 Apr 2008 | USD | 47.18 | 47.79 | 46.28 | 47.56 | 47.56 | +0.06 (+0.13%) | 162,751 |
| 21 Apr 2008 | USD | 46.55 | 48.06 | 46.53 | 47.5 | 47.5 | +0.5 (+1.06%) | 215,635 |
| 18 Apr 2008 | USD | 47.47 | 48.07 | 46.74 | 47 | 47 | +0.44 (+0.95%) | 216,089 |
| 17 Apr 2008 | USD | 46.67 | 47.06 | 45.88 | 46.56 | 46.56 | -0.16 (-0.34%) | 154,710 |
| 16 Apr 2008 | USD | 46.01 | 47.2 | 45.53 | 46.72 | 46.72 | +1.22 (+2.68%) | 194,510 |
| 15 Apr 2008 | USD | 44.97 | 45.73 | 44.97 | 45.5 | 45.5 | +0.65 (+1.45%) | 139,496 |
| 14 Apr 2008 | USD | 44.63 | 45.41 | 44.63 | 44.85 | 44.85 | +0.29 (+0.65%) | 140,778 |
| 11 Apr 2008 | USD | 44.39 | 45.02 | 43.75 | 44.56 | 44.56 | -0.06 (-0.13%) | 219,300 |
| 10 Apr 2008 | USD | 43.24 | 45.15 | 43.24 | 44.62 | 44.62 | +1.27 (+2.93%) | 179,300 |
| 9 Apr 2008 | USD | 44.86 | 45.4 | 43.29 | 43.35 | 43.35 | -1.51 (-3.37%) | 184,600 |
| 8 Apr 2008 | USD | 43.93 | 45.92 | 43.83 | 44.86 | 44.86 | +0.67 (+1.52%) | 188,100 |
| 7 Apr 2008 | USD | 43.46 | 45.17 | 43.01 | 44.19 | 44.19 | +0.57 (+1.31%) | 207,500 |
| 4 Apr 2008 | USD | 42 | 43.84 | 41.93 | 43.62 | 43.62 | +1.72 (+4.11%) | 246,700 |
| 3 Apr 2008 | USD | 39.37 | 42.09 | 39.37 | 41.9 | 41.9 | +2.53 (+6.43%) | 250,374 |
| 2 Apr 2008 | USD | 40 | 42.52 | 39.35 | 39.37 | 39.37 | +1.29 (+3.39%) | 322,710 |
