| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 37.64 | 38.42 | 37.4 | 38.08 | 38.08 | +0.99 (+2.67%) | 70,200 |
| 31 Mar 2008 | USD | 36.87 | 38.3 | 36.32 | 37.09 | 37.09 | +0.37 (+1.01%) | 107,800 |
| 28 Mar 2008 | USD | 37.21 | 38.19 | 36.43 | 36.72 | 36.72 | -0.37 (-1.00%) | 121,400 |
| 27 Mar 2008 | USD | 39.37 | 39.69 | 36.01 | 37.09 | 37.09 | -2.12 (-5.41%) | 242,800 |
| 26 Mar 2008 | USD | 37.8 | 39.26 | 37.34 | 39.21 | 39.21 | +1.15 (+3.02%) | 131,500 |
| 25 Mar 2008 | USD | 37.15 | 38.13 | 36.49 | 38.06 | 38.06 | +0.99 (+2.67%) | 133,400 |
| 24 Mar 2008 | USD | 36.76 | 37.4 | 36.55 | 37.07 | 37.07 | +0.52 (+1.42%) | 112,000 |
| 21 Mar 2008 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 36.15 | 36.8 | 35.51 | 36.55 | 36.55 | +0.69 (+1.92%) | 259,400 |
| 19 Mar 2008 | USD | 37.6 | 37.94 | 35.86 | 35.86 | 35.86 | -1.4 (-3.76%) | 287,110 |
| 18 Mar 2008 | USD | 36.56 | 37.45 | 35.2 | 37.26 | 37.26 | +1.4 (+3.90%) | 200,500 |
| 17 Mar 2008 | USD | 36.4 | 37.31 | 35.7 | 35.86 | 35.86 | -1.77 (-4.70%) | 303,520 |
| 14 Mar 2008 | USD | 39.34 | 39.39 | 36.74 | 37.63 | 37.63 | -1.45 (-3.71%) | 280,117 |
| 13 Mar 2008 | USD | 36.65 | 39.39 | 36.65 | 39.08 | 39.08 | +1.97 (+5.31%) | 197,151 |
| 12 Mar 2008 | USD | 38.54 | 38.88 | 37.1 | 37.11 | 37.11 | -1.21 (-3.16%) | 306,700 |
| 11 Mar 2008 | USD | 38.35 | 38.65 | 36.82 | 38.32 | 38.32 | +1.11 (+2.98%) | 208,553 |
| 10 Mar 2008 | USD | 38.49 | 38.85 | 36.9601 | 37.21 | 37.21 | -1.08 (-2.82%) | 188,900 |
| 7 Mar 2008 | USD | 37.68 | 39.14 | 37.58 | 38.29 | 38.29 | +0.12 (+0.31%) | 337,000 |
| 6 Mar 2008 | USD | 39.28 | 39.55 | 37.75 | 38.17 | 38.17 | -1.25 (-3.17%) | 553,600 |
| 5 Mar 2008 | USD | 39.6 | 40.03 | 38.93 | 39.42 | 39.42 | -0.42 (-1.05%) | 472,000 |
| 4 Mar 2008 | USD | 39.5 | 40.47 | 38.85 | 39.84 | 39.84 | -0.12 (-0.30%) | 485,452 |
| 3 Mar 2008 | USD | 38.5 | 40.05 | 38.21 | 39.96 | 39.96 | +1.33 (+3.44%) | 649,600 |
| 29 Feb 2008 | USD | 39.2 | 40 | 38.17 | 38.63 | 38.63 | -1.35 (-3.38%) | 356,900 |
| 28 Feb 2008 | USD | 38.3 | 41 | 37.87 | 39.98 | 39.98 | +1.48 (+3.84%) | 252,200 |
| 27 Feb 2008 | USD | 39.19 | 39.97 | 38.48 | 38.5 | 38.5 | -1.09 (-2.75%) | 151,700 |
| 26 Feb 2008 | USD | 38.85 | 40.5 | 38.64 | 39.59 | 39.59 | +0.43 (+1.10%) | 202,600 |
| 25 Feb 2008 | USD | 37.09 | 39.36 | 36.6 | 39.16 | 39.16 | +2.15 (+5.81%) | 124,700 |
| 22 Feb 2008 | USD | 36.34 | 37.12 | 35.73 | 37.01 | 37.01 | +0.67 (+1.84%) | 293,100 |
| 21 Feb 2008 | USD | 38.95 | 39.2 | 36.16 | 36.34 | 36.34 | -2.34 (-6.05%) | 194,600 |
| 20 Feb 2008 | USD | 37.07 | 38.72 | 36.67 | 38.68 | 38.68 | +1.41 (+3.78%) | 197,300 |
