| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 37.88 | 38.02 | 36.81 | 37.27 | 37.27 | -0.25 (-0.67%) | 59,300 |
| 18 Feb 2008 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 38.15 | 38.15 | 37.02 | 37.52 | 37.52 | -0.93 (-2.42%) | 115,600 |
| 14 Feb 2008 | USD | 41.22 | 41.22 | 38.02 | 38.45 | 38.45 | -2.84 (-6.88%) | 95,000 |
| 13 Feb 2008 | USD | 40 | 41.39 | 39.75 | 41.29 | 41.29 | +2.07 (+5.28%) | 133,000 |
| 12 Feb 2008 | USD | 38.04 | 39.44 | 37.61 | 39.22 | 39.22 | +1.3 (+3.43%) | 112,000 |
| 11 Feb 2008 | USD | 37.01 | 38.55 | 36.52 | 37.92 | 37.92 | +0.96 (+2.60%) | 204,077 |
| 8 Feb 2008 | USD | 38.44 | 38.44 | 36.68 | 36.96 | 36.96 | -1.61 (-4.17%) | 137,900 |
| 7 Feb 2008 | USD | 37.54 | 39.15 | 37.46 | 38.57 | 38.57 | +0.89 (+2.36%) | 96,000 |
| 6 Feb 2008 | USD | 38.45 | 39.15 | 37.466 | 37.68 | 37.68 | -0.53 (-1.39%) | 85,000 |
| 5 Feb 2008 | USD | 38.95 | 39.25 | 38.01 | 38.21 | 38.21 | -1.71 (-4.28%) | 93,100 |
| 4 Feb 2008 | USD | 39.8 | 40 | 39.06 | 39.92 | 39.92 | -0.08 (-0.20%) | 73,200 |
| 1 Feb 2008 | USD | 40.5 | 40.6 | 38.32 | 40 | 40 | -0.84 (-2.06%) | 88,800 |
| 31 Jan 2008 | USD | 37.5 | 41.22 | 37.42 | 40.84 | 40.84 | +2.64 (+6.91%) | 90,300 |
| 30 Jan 2008 | USD | 38.98 | 39.68 | 38.11 | 38.2 | 38.2 | -1.13 (-2.87%) | 58,300 |
| 29 Jan 2008 | USD | 39.24 | 39.33 | 37.79 | 39.33 | 39.33 | +0.26 (+0.67%) | 57,200 |
| 28 Jan 2008 | USD | 38.03 | 39.15 | 37.41 | 39.07 | 39.07 | +0.83 (+2.17%) | 72,005 |
| 25 Jan 2008 | USD | 39.91 | 39.91 | 38 | 38.24 | 38.24 | -0.58 (-1.49%) | 96,205 |
| 24 Jan 2008 | USD | 40.4 | 40.88 | 38.47 | 38.82 | 38.82 | -1.48 (-3.67%) | 101,700 |
| 23 Jan 2008 | USD | 37.59 | 40.76 | 37.5 | 40.3 | 40.3 | +1.6 (+4.13%) | 114,600 |
| 22 Jan 2008 | USD | 34.92 | 39.07 | 34.92 | 38.7 | 38.7 | +2.33 (+6.41%) | 117,666 |
| 21 Jan 2008 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 36.85 | 38.12 | 35.51 | 36.37 | 36.37 | -1.24 (-3.30%) | 183,200 |
| 17 Jan 2008 | USD | 38.42 | 39.02 | 37.05 | 37.61 | 37.61 | -0.33 (-0.87%) | 142,500 |
| 16 Jan 2008 | USD | 37.86 | 38.3 | 37.16 | 37.94 | 37.94 | +0.15 (+0.40%) | 150,000 |
| 15 Jan 2008 | USD | 37.81 | 38.3 | 36.84 | 37.79 | 37.79 | -0.85 (-2.20%) | 140,100 |
| 14 Jan 2008 | USD | 39.31 | 39.57 | 38.46 | 38.64 | 38.64 | -0.32 (-0.82%) | 81,900 |
| 11 Jan 2008 | USD | 40.92 | 40.92 | 38.81 | 38.96 | 38.96 | -2.2 (-5.34%) | 74,200 |
| 10 Jan 2008 | USD | 39.4 | 41.86 | 39.4 | 41.16 | 41.16 | +1.26 (+3.16%) | 74,100 |
| 9 Jan 2008 | USD | 39.8 | 40.55 | 39.11 | 39.9 | 39.9 | 0.0 (0.0%) | 104,336 |
