| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 37.39 | 38.79 | 37.05 | 38.13 | 38.13 | +1.3 (+3.53%) | 61,100 |
| 27 Nov 2007 | USD | 36.5 | 37.72 | 36.4801 | 36.83 | 36.83 | +0.46 (+1.26%) | 52,200 |
| 26 Nov 2007 | USD | 37.64 | 38.21 | 36.29 | 36.37 | 36.37 | -1.56 (-4.11%) | 40,800 |
| 23 Nov 2007 | USD | 36.73 | 38.48 | 36.68 | 37.93 | 37.93 | +1.56 (+4.29%) | 25,000 |
| 22 Nov 2007 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 36.83 | 37.18 | 35.73 | 36.37 | 36.37 | -0.75 (-2.02%) | 73,600 |
| 20 Nov 2007 | USD | 37.42 | 37.58 | 36.3 | 37.12 | 37.12 | -0.14 (-0.38%) | 169,700 |
| 19 Nov 2007 | USD | 37.76 | 37.88 | 36.93 | 37.26 | 37.26 | -0.99 (-2.59%) | 96,100 |
| 16 Nov 2007 | USD | 38 | 38.48 | 36.96 | 38.25 | 38.25 | +0.25 (+0.66%) | 116,100 |
| 15 Nov 2007 | USD | 38.41 | 38.77 | 37.25 | 38 | 38 | -0.52 (-1.35%) | 90,800 |
| 14 Nov 2007 | USD | 39.88 | 40 | 38.14 | 38.52 | 38.52 | -1.38 (-3.46%) | 92,800 |
| 13 Nov 2007 | USD | 38.76 | 40 | 38.76 | 39.9 | 39.9 | +1.58 (+4.12%) | 79,400 |
| 12 Nov 2007 | USD | 37.79 | 39.87 | 37.1 | 38.32 | 38.32 | +0.53 (+1.40%) | 74,600 |
| 9 Nov 2007 | USD | 37.31 | 38.31 | 36.86 | 37.79 | 37.79 | -0.07 (-0.18%) | 95,200 |
| 8 Nov 2007 | USD | 37.37 | 38.44 | 36.43 | 37.86 | 37.86 | +0.85 (+2.30%) | 92,100 |
| 7 Nov 2007 | USD | 37.4 | 37.4 | 36.46 | 37.01 | 37.01 | -0.91 (-2.40%) | 128,700 |
| 6 Nov 2007 | USD | 37.53 | 38.1 | 36.69 | 37.92 | 37.92 | +0.59 (+1.58%) | 77,500 |
| 5 Nov 2007 | USD | 36.74 | 37.84 | 36.51 | 37.33 | 37.33 | +0.16 (+0.43%) | 62,700 |
| 2 Nov 2007 | USD | 37 | 37.5 | 36.99 | 37.17 | 37.17 | +0.17 (+0.46%) | 98,400 |
| 1 Nov 2007 | USD | 37 | 37.67 | 36.91 | 37 | 37 | -0.63 (-1.67%) | 127,200 |
| 31 Oct 2007 | USD | 37.34 | 38.58 | 36.84 | 37.63 | 37.63 | +0.37 (+0.99%) | 61,900 |
| 30 Oct 2007 | USD | 36.82 | 37.69 | 36.73 | 37.26 | 37.26 | +0.2 (+0.54%) | 171,200 |
| 29 Oct 2007 | USD | 38.81 | 38.81 | 36.93 | 37.06 | 37.06 | -1.47 (-3.82%) | 93,700 |
| 26 Oct 2007 | USD | 37.48 | 38.67 | 36.66 | 38.53 | 38.53 | +1.48 (+3.99%) | 100,000 |
| 25 Oct 2007 | USD | 37.35 | 37.87 | 36.78 | 37.05 | 37.05 | -0.45 (-1.20%) | 119,100 |
| 24 Oct 2007 | USD | 36.25 | 37.5 | 34.6 | 37.5 | 37.5 | +0.38 (+1.02%) | 207,800 |
| 23 Oct 2007 | USD | 39.23 | 39.23 | 36.84 | 37.12 | 37.12 | -1.48 (-3.83%) | 151,100 |
| 22 Oct 2007 | USD | 35.85 | 38.62 | 35.84 | 38.6 | 38.6 | +2.31 (+6.37%) | 71,900 |
| 19 Oct 2007 | USD | 37.85 | 38.07 | 36.29 | 36.29 | 36.29 | -1.66 (-4.37%) | 101,300 |
| 18 Oct 2007 | USD | 38 | 38.32 | 37.8 | 37.95 | 37.95 | 0.0 (0.0%) | 76,100 |
